日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.9900 | 12.8500 | 13.1000 | 12.4700 | 8.84K | +5.18% | |
12.3500 | 13.3000 | 13.4000 | 12.3500 | 23.41K | -5.00% | |
13.0000 | 12.0000 | 13.0000 | 11.9400 | 1.02K | +7.13% | |
12.1350 | 12.2000 | 12.5800 | 12.1000 | 1.01K | +1.72% | |
11.9300 | 11.8500 | 11.9300 | 11.6000 | 5.63K | +0.80% | |
11.8350 | 11.3000 | 11.8350 | 11.1000 | 5.88K | +2.03% | |
11.6000 | 11.6000 | 11.8500 | 11.2950 | 6.46K | +3.85% | |
11.1700 | 11.0000 | 11.1700 | 10.5100 | 7.28K | +1.55% | |
11.0000 | 12.1000 | 12.4000 | 11.0000 | 4.12K | -5.54% | |
11.6450 | 11.6000 | 12.5900 | 11.4000 | 9.18K | -1.06% | |
11.7700 | 11.2450 | 11.7700 | 11.0450 | 5.38K | +3.43% | |
11.3800 | 11.8000 | 12.0950 | 11.3800 | 2.08K | -3.72% | |
11.8200 | 12.2700 | 12.9000 | 11.8150 | 6.44K | -1.50% | |
12.0000 | 11.8250 | 12.5500 | 10.8700 | 10.00K | +3.27% | |
11.6200 | 13.7250 | 14.2800 | 11.6100 | 70.92K | -16.13% | |
13.8550 | 13.6500 | 13.8550 | 13.4000 | 2.20K | +1.61% | |
13.6350 | 13.6000 | 14.0500 | 13.1750 | 10.12K | -0.73% | |
13.7350 | 14.7500 | 14.7500 | 13.6900 | 26.33K | -6.79% | |
14.7350 | 15.3500 | 15.5500 | 14.6000 | 22.25K | -5.30% | |
15.5600 | 15.8000 | 16.4900 | 15.5600 | 2.37K | -0.26% | |
15.6000 | 15.0000 | 16.3000 | 15.0000 | 6.12K | +3.92% | |
15.0120 | 14.6500 | 15.0120 | 14.4000 | 9.41K | +1.15% | |
14.8420 | 14.8000 | 15.1000 | 14.4660 | 20.86K | +2.91% | |
14.4220 | 15.4000 | 15.6120 | 14.3000 | 3.55K | -3.13% | |
14.8880 | 14.7000 | 15.2000 | 14.0500 | 5.77K | -1.26% | |
15.0780 | 15.5000 | 15.8760 | 15.0000 | 6.62K | -1.14% | |
15.2520 | 15.6000 | 15.8600 | 14.8100 | 10.80K | -2.93% | |
15.7120 | 16.3000 | 16.4000 | 15.6780 | 24.67K | -2.86% | |
16.1740 | 16.4500 | 16.5100 | 15.8840 | 11.18K | -3.45% | |
16.7520 | 17.5000 | 17.6420 | 16.7520 | 10.84K | +28.96% |