日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,500.0 | 7,000.0 | 7,200.0 | 6,500.0 | 9.05K | -7.14% | |
7,000.0 | 6,900.0 | 7,000.0 | 6,400.0 | 2.70K | +9.38% | |
6,400.0 | 6,900.0 | 7,600.0 | 6,300.0 | 24.90K | -8.57% | |
7,000.0 | 7,700.0 | 7,700.0 | 7,000.0 | 23.83K | -9.09% | |
7,700.0 | 8,400.0 | 8,400.0 | 7,600.0 | 1.80K | -8.33% | |
8,400.0 | 8,700.0 | 8,700.0 | 7,800.0 | 28.60K | -2.33% | |
8,600.0 | 8,100.0 | 8,600.0 | 8,100.0 | 3.10K | -3.37% | |
8,900.0 | 8,500.0 | 8,900.0 | 8,500.0 | 0.80K | 0.00% | |
8,900.0 | 8,600.0 | 8,900.0 | 8,600.0 | 0.30K | -1.11% | |
9,000.0 | 8,400.0 | 9,000.0 | 8,400.0 | 5.60K | +7.14% | |
8,400.0 | 8,500.0 | 8,600.0 | 8,400.0 | 1.20K | 0.00% | |
8,400.0 | 8,300.0 | 9,000.0 | 8,300.0 | 2.91K | -8.70% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 1.20K | 0.00% | |
9,200.0 | 8,400.0 | 9,200.0 | 8,400.0 | 1.30K | -1.08% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.10K | -4.12% | |
9,700.0 | 9,000.0 | 9,700.0 | 9,000.0 | 4.60K | +7.78% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.31K | 0.00% | |
9,000.0 | 9,200.0 | 9,200.0 | 9,000.0 | 3.90K | -2.17% | |
9,200.0 | 9,000.0 | 9,200.0 | 9,000.0 | 9.80K | +2.22% | |
9,000.0 | 9,500.0 | 9,500.0 | 8,600.0 | 3.10K | -5.26% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.31K | 0.00% | |
9,500.0 | 9,800.0 | 9,800.0 | 9,200.0 | 4.36K | -3.06% | |
9,800.0 | 9,200.0 | 9,800.0 | 9,200.0 | 2.00K | +6.52% | |
9,200.0 | 10,200.0 | 10,200.0 | 9,200.0 | 11.17K | -8.00% | |
10,000.0 | 9,600.0 | 10,000.0 | 9,600.0 | 9.12K | +5.26% | |
9,500.0 | 9,300.0 | 10,200.0 | 9,300.0 | 7.50K | +2.15% | |
9,300.0 | 8,500.0 | 9,300.0 | 8,500.0 | 22.37K | +9.41% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 3.80K | +1.19% | |
8,400.0 | 8,600.0 | 8,700.0 | 8,400.0 | 7.41K | +2.44% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,000.0 | 3.00K | +26.15% |