日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48,923.0 | 51,000.0 | 51,000.0 | 48,923.0 | 0.30K | -4.07% | |
48,923.0 | 51,000.0 | 51,000.0 | 48,923.0 | 0.30K | -4.07% | |
51,000.0 | 51,600.0 | 51,600.0 | 49,100.0 | 5.21K | -1.16% | |
51,000.0 | 51,600.0 | 51,600.0 | 49,100.0 | 5.21K | -1.16% | |
51,600.0 | 52,100.0 | 52,200.0 | 51,600.0 | 4.61K | -0.77% | |
51,600.0 | 52,100.0 | 52,200.0 | 51,600.0 | 4.61K | -0.77% | |
52,000.0 | 55,000.0 | 55,000.0 | 52,000.0 | 3.17K | -1.33% | |
52,000.0 | 55,000.0 | 55,000.0 | 52,000.0 | 3.17K | -1.33% | |
52,700.0 | 52,900.0 | 52,900.0 | 50,100.0 | 6.99K | -0.19% | |
52,700.0 | 52,900.0 | 52,900.0 | 50,100.0 | 6.99K | -0.19% | |
52,800.0 | 52,900.0 | 52,900.0 | 52,800.0 | 4.92K | 0.00% | |
52,800.0 | 52,900.0 | 52,900.0 | 52,800.0 | 4.92K | 0.00% | |
52,800.0 | 52,800.0 | 52,800.0 | 52,800.0 | 0.00% | ||
52,800.0 | 52,800.0 | 52,800.0 | 52,800.0 | 0.00% | ||
52,800.0 | 52,800.0 | 53,000.0 | 52,800.0 | 5.51K | 0.00% | |
52,800.0 | 52,800.0 | 53,000.0 | 52,800.0 | 5.51K | 0.00% | |
52,800.0 | 52,500.0 | 52,800.0 | 52,500.0 | 18.60K | 0.00% | |
52,800.0 | 52,500.0 | 52,800.0 | 52,500.0 | 18.60K | 0.00% | |
52,800.0 | 54,900.0 | 54,900.0 | 51,200.0 | 5.45K | +0.38% | |
52,800.0 | 54,900.0 | 54,900.0 | 51,200.0 | 5.45K | +0.38% | |
52,600.0 | 52,900.0 | 52,900.0 | 52,000.0 | 5.55K | +0.57% | |
52,600.0 | 52,900.0 | 52,900.0 | 52,000.0 | 5.55K | +0.57% | |
52,300.0 | 52,500.0 | 52,500.0 | 52,300.0 | 0.60K | -0.38% | |
52,300.0 | 52,500.0 | 52,500.0 | 52,300.0 | 0.60K | +6.90% | |
52,500.0 | 52,500.0 | 52,500.0 | 52,400.0 | 2.52K | 0.00% | |
52,500.0 | 50,000.0 | 52,500.0 | 49,500.0 | 2.88K | -2.60% | |
53,900.0 | 49,200.0 | 53,900.0 | 49,200.0 | 0.47K | +9.55% | |
49,200.0 | 48,900.0 | 49,500.0 | 48,000.0 | 3.10K | +0.61% | |
48,900.0 | 48,000.0 | 48,900.0 | 48,000.0 | 2.10K | +2.73% | |
47,600.0 | 48,200.0 | 48,300.0 | 47,600.0 | 5.90K | -1.45% |