日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 49.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 49.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 223.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 223.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.40K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 116.16K | -14.29% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 116.16K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 251.20K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 251.20K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 27.15K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 27.15K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 50.50K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 50.50K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 17.00K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 17.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 73.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 73.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 66.45K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 66.45K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 59.01K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 25.19K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 980.90K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 151.00K | 0.00% |