日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,650.0 | 14,600.0 | 14,850.0 | 14,450.0 | 157.20K | +0.34% | |
14,650.0 | 14,600.0 | 14,850.0 | 14,450.0 | 157.20K | +0.34% | |
14,600.0 | 15,500.0 | 15,500.0 | 14,400.0 | 959.90K | -3.95% | |
14,600.0 | 15,500.0 | 15,500.0 | 14,400.0 | 959.90K | -3.95% | |
15,200.0 | 14,850.0 | 15,500.0 | 14,700.0 | 542.70K | +2.36% | |
15,200.0 | 14,850.0 | 15,500.0 | 14,700.0 | 542.70K | +2.36% | |
14,850.0 | 14,200.0 | 14,850.0 | 14,200.0 | 170.60K | +5.32% | |
14,850.0 | 14,200.0 | 14,850.0 | 14,200.0 | 170.60K | +5.32% | |
14,100.0 | 13,500.0 | 14,100.0 | 13,500.0 | 313.70K | +4.44% | |
14,100.0 | 13,500.0 | 14,100.0 | 13,500.0 | 313.70K | +4.44% | |
13,500.0 | 12,400.0 | 14,200.0 | 12,400.0 | 120.00K | +1.50% | |
13,500.0 | 12,400.0 | 14,200.0 | 12,400.0 | 120.00K | +1.50% | |
13,300.0 | 12,700.0 | 13,600.0 | 12,700.0 | 53.80K | -1.12% | |
13,300.0 | 12,700.0 | 13,600.0 | 12,700.0 | 53.80K | -1.12% | |
13,450.0 | 13,600.0 | 13,650.0 | 13,000.0 | 101.40K | -1.47% | |
13,450.0 | 13,600.0 | 13,650.0 | 13,000.0 | 101.40K | -1.47% | |
13,650.0 | 14,000.0 | 14,000.0 | 13,500.0 | 88.80K | -0.73% | |
13,650.0 | 14,000.0 | 14,000.0 | 13,500.0 | 88.80K | -0.73% | |
13,750.0 | 14,000.0 | 14,000.0 | 13,500.0 | 139.60K | +3.00% | |
13,750.0 | 14,000.0 | 14,000.0 | 13,500.0 | 139.60K | +3.00% | |
13,350.0 | 13,050.0 | 13,800.0 | 13,050.0 | 124.40K | -2.55% | |
13,350.0 | 13,050.0 | 13,800.0 | 13,050.0 | 124.40K | -2.55% | |
13,700.0 | 13,500.0 | 13,900.0 | 13,000.0 | 530.40K | +1.48% | |
13,700.0 | 13,500.0 | 13,900.0 | 13,000.0 | 530.40K | +1.48% | |
13,500.0 | 14,500.0 | 14,500.0 | 13,500.0 | 449.00K | -6.90% | |
13,500.0 | 14,500.0 | 14,500.0 | 13,500.0 | 449.00K | -7.85% | |
14,500.0 | 14,200.0 | 15,050.0 | 13,950.0 | 200.50K | -3.33% | |
15,000.0 | 14,900.0 | 15,000.0 | 14,500.0 | 405.40K | 0.00% | |
15,000.0 | 15,500.0 | 15,600.0 | 14,450.0 | 267.90K | -3.23% | |
15,500.0 | 15,450.0 | 15,550.0 | 15,350.0 | 349.90K | +0.32% |