日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
538.00 | 540.20 | 551.00 | 531.19 | 607.50K | -1.08% | |
538.00 | 540.20 | 551.00 | 531.19 | 607.50K | -1.08% | |
543.89 | 542.30 | 552.70 | 536.34 | 447.93K | +0.05% | |
543.89 | 542.30 | 552.70 | 536.34 | 447.93K | +0.05% | |
543.63 | 563.00 | 563.00 | 531.88 | 712.43K | -4.29% | |
543.63 | 563.00 | 563.00 | 531.88 | 712.43K | -4.29% | |
568.00 | 547.98 | 569.00 | 544.23 | 531.04K | +3.84% | |
568.00 | 547.98 | 569.00 | 544.23 | 531.04K | +3.84% | |
547.00 | 549.50 | 553.50 | 536.24 | 539.50K | -1.25% | |
547.00 | 549.50 | 553.50 | 536.24 | 539.50K | -1.25% | |
553.94 | 551.20 | 559.66 | 542.03 | 616.12K | +1.13% | |
553.94 | 551.20 | 559.66 | 542.03 | 616.12K | +1.13% | |
547.75 | 535.98 | 548.70 | 523.64 | 449.94K | +2.57% | |
547.75 | 535.98 | 548.70 | 523.64 | 449.94K | +2.57% | |
534.00 | 525.00 | 535.95 | 523.21 | 557.30K | +0.73% | |
534.00 | 525.00 | 535.95 | 523.21 | 557.30K | +0.73% | |
530.14 | 513.66 | 530.14 | 513.64 | 466.17K | +2.34% | |
530.14 | 513.66 | 530.14 | 513.64 | 466.17K | +2.34% | |
518.00 | 508.00 | 520.68 | 500.00 | 523.87K | +2.84% | |
518.00 | 508.00 | 520.68 | 500.00 | 523.87K | +2.84% | |
503.68 | 478.01 | 507.97 | 477.02 | 455.19K | +4.58% | |
503.68 | 478.01 | 507.97 | 477.02 | 455.19K | +4.58% | |
481.61 | 494.78 | 496.69 | 474.21 | 566.63K | -10.48% | |
481.61 | 494.78 | 496.69 | 474.21 | 566.63K | -2.44% | |
493.68 | 468.00 | 493.93 | 467.48 | 569.26K | +4.17% | |
473.94 | 468.03 | 479.50 | 468.03 | 349.11K | +0.96% | |
469.43 | 466.56 | 484.36 | 463.65 | 480.60K | +0.72% | |
466.09 | 467.27 | 472.21 | 459.35 | 364.19K | -0.25% | |
467.28 | 454.98 | 469.68 | 451.66 | 319.43K | +2.78% | |
454.63 | 461.01 | 463.99 | 446.23 | 315.94K | -1.34% |