日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
225.00 | 215.00 | 228.80 | 215.00 | 246.86K | +4.02% | |
225.00 | 215.00 | 228.80 | 215.00 | 246.86K | +4.02% | |
216.30 | 221.10 | 223.60 | 213.90 | 231.89K | -4.59% | |
216.30 | 221.10 | 223.60 | 213.90 | 231.89K | -4.59% | |
226.70 | 233.00 | 233.10 | 218.00 | 282.40K | -1.13% | |
226.70 | 233.00 | 233.10 | 218.00 | 282.40K | -1.13% | |
229.30 | 246.00 | 263.00 | 223.00 | 1.00M | -6.41% | |
229.30 | 246.00 | 263.00 | 223.00 | 1.00M | -6.41% | |
245.00 | 229.00 | 248.60 | 229.00 | 541.73K | +11.97% | |
245.00 | 229.00 | 248.60 | 229.00 | 541.73K | +11.97% | |
218.80 | 230.10 | 234.00 | 214.90 | 443.30K | -2.50% | |
218.80 | 230.10 | 234.00 | 214.90 | 443.30K | -2.50% | |
224.40 | 199.00 | 244.70 | 196.00 | 1.90M | +11.53% | |
224.40 | 199.00 | 244.70 | 196.00 | 1.90M | +11.53% | |
201.20 | 174.00 | 206.00 | 172.50 | 1.53M | +17.04% | |
201.20 | 174.00 | 206.00 | 172.50 | 1.53M | +17.04% | |
171.90 | 160.00 | 186.00 | 158.00 | 688.47K | +6.37% | |
171.90 | 160.00 | 186.00 | 158.00 | 688.47K | +6.37% | |
161.60 | 156.00 | 169.20 | 156.00 | 146.07K | +3.59% | |
161.60 | 156.00 | 169.20 | 156.00 | 146.07K | +3.59% | |
156.00 | 166.80 | 169.00 | 154.80 | 209.58K | -6.47% | |
156.00 | 166.80 | 169.00 | 154.80 | 209.58K | -6.47% | |
166.80 | 164.00 | 170.50 | 162.00 | 268.20K | +4.12% | |
166.80 | 164.00 | 170.50 | 162.00 | 268.20K | +4.12% | |
160.20 | 149.00 | 166.00 | 149.00 | 567.52K | +4.98% | |
160.20 | 149.00 | 166.00 | 149.00 | 567.52K | +4.98% | |
152.60 | 153.10 | 162.50 | 151.00 | 429.00K | -32.18% | |
152.60 | 153.10 | 162.50 | 151.00 | 429.00K | -3.96% | |
158.90 | 140.00 | 178.00 | 137.30 | 1.69M | +12.38% | |
141.40 | 144.90 | 144.90 | 137.10 | 187.09K | +2.84% |