日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
182.60 | 176.20 | 182.60 | 174.00 | 209.44K | +5.06% | |
182.60 | 176.20 | 182.60 | 174.00 | 209.44K | +5.06% | |
173.80 | 172.80 | 176.60 | 172.60 | 62.95K | +0.12% | |
173.80 | 172.80 | 176.60 | 172.60 | 62.95K | +0.12% | |
173.60 | 179.00 | 181.00 | 172.60 | 141.35K | -2.80% | |
173.60 | 179.00 | 181.00 | 172.60 | 141.35K | -2.80% | |
178.60 | 172.00 | 179.80 | 172.00 | 95.49K | +2.76% | |
178.60 | 172.00 | 179.80 | 172.00 | 95.49K | +2.76% | |
173.80 | 176.60 | 177.00 | 172.00 | 70.35K | -1.25% | |
173.80 | 176.60 | 177.00 | 172.00 | 70.35K | -1.25% | |
176.00 | 179.00 | 180.40 | 176.00 | 98.89K | 0.00% | |
176.00 | 179.00 | 180.40 | 176.00 | 98.89K | 0.00% | |
176.00 | 172.80 | 179.20 | 171.80 | 239.67K | +2.44% | |
176.00 | 172.80 | 179.20 | 171.80 | 239.67K | +2.44% | |
171.80 | 169.00 | 173.40 | 165.40 | 148.79K | +0.35% | |
171.80 | 169.00 | 173.40 | 165.40 | 148.79K | +0.35% | |
171.20 | 172.80 | 172.80 | 168.20 | 146.20K | +0.12% | |
171.20 | 172.80 | 172.80 | 168.20 | 146.20K | +0.12% | |
171.00 | 164.00 | 172.80 | 164.00 | 199.01K | +4.27% | |
171.00 | 164.00 | 172.80 | 164.00 | 199.01K | +4.27% | |
164.00 | 160.00 | 168.60 | 157.00 | 149.59K | +0.86% | |
164.00 | 160.00 | 168.60 | 157.00 | 149.59K | +0.86% | |
162.60 | 158.80 | 163.00 | 156.20 | 119.93K | +2.91% | |
162.60 | 158.80 | 163.00 | 156.20 | 119.93K | +2.91% | |
158.00 | 153.00 | 158.20 | 152.40 | 199.40K | +3.27% | |
158.00 | 153.00 | 158.20 | 152.40 | 199.40K | +3.27% | |
153.00 | 157.20 | 158.40 | 150.40 | 131.25K | -16.21% | |
153.00 | 157.20 | 158.40 | 150.40 | 131.25K | -3.41% | |
158.40 | 161.80 | 162.60 | 155.40 | 73.63K | -1.25% | |
160.40 | 151.00 | 160.60 | 150.00 | 99.67K | +3.62% |