日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.01 | 166.33 | 166.50 | 163.10 | 329.51K | -0.42% | |
166.01 | 166.33 | 166.50 | 163.10 | 329.51K | -0.42% | |
166.71 | 165.92 | 167.44 | 165.65 | 136.71K | 0.00% | |
166.71 | 165.92 | 167.44 | 165.65 | 136.71K | 0.00% | |
166.71 | 168.00 | 168.41 | 165.31 | 317.93K | -0.08% | |
166.71 | 168.00 | 168.41 | 165.31 | 317.93K | -0.08% | |
166.84 | 167.56 | 167.96 | 166.50 | 135.71K | -0.34% | |
166.84 | 167.56 | 167.96 | 166.50 | 135.71K | -0.34% | |
167.41 | 170.09 | 170.09 | 166.10 | 238.65K | -0.93% | |
167.41 | 170.09 | 170.09 | 166.10 | 238.65K | -0.93% | |
168.98 | 170.53 | 174.95 | 168.50 | 380.78K | -1.11% | |
168.98 | 170.53 | 174.95 | 168.50 | 380.78K | -1.11% | |
170.87 | 172.77 | 173.11 | 169.07 | 237.11K | -0.29% | |
170.87 | 172.77 | 173.11 | 169.07 | 237.11K | -0.29% | |
171.36 | 172.24 | 172.54 | 169.41 | 199.58K | -0.50% | |
171.36 | 172.24 | 172.54 | 169.41 | 199.58K | -0.50% | |
172.22 | 171.49 | 173.11 | 169.11 | 224.93K | -0.20% | |
172.22 | 171.49 | 173.11 | 169.11 | 224.93K | -0.20% | |
172.56 | 167.02 | 172.92 | 167.01 | 150.29K | +2.89% | |
172.56 | 167.02 | 172.92 | 167.01 | 150.29K | +2.89% | |
167.72 | 165.32 | 169.47 | 165.04 | 290.09K | +1.32% | |
167.72 | 165.32 | 169.47 | 165.04 | 290.09K | +1.32% | |
165.53 | 165.84 | 166.92 | 162.68 | 275.48K | +0.19% | |
165.53 | 165.84 | 166.92 | 162.68 | 275.48K | +0.19% | |
165.21 | 167.80 | 168.50 | 164.38 | 331.91K | -0.48% | |
165.21 | 167.80 | 168.50 | 164.38 | 331.91K | -1.49% | |
167.71 | 168.28 | 169.60 | 166.82 | 357.82K | -0.16% | |
167.98 | 167.75 | 168.33 | 165.28 | 507.24K | +0.51% | |
167.12 | 168.22 | 168.85 | 166.65 | 288.56K | -1.12% | |
169.01 | 169.20 | 169.68 | 165.62 | 152.25K | +0.52% |