日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.8200 | 31.8200 | 31.8200 | 31.8200 | 1.00K | +13.56% | |
31.8200 | 31.8200 | 31.8200 | 31.8200 | 1.00K | +13.56% | |
28.0200 | 28.1600 | 28.1600 | 28.0200 | 0.00K | -3.20% | |
28.0200 | 28.1600 | 28.1600 | 28.0200 | 0.00K | -3.20% | |
28.9450 | 28.9450 | 28.9450 | 28.9450 | 1.00K | +6.03% | |
28.9450 | 28.9450 | 28.9450 | 28.9450 | 1.00K | +6.03% | |
27.3000 | 27.7150 | 27.7150 | 27.3000 | 0.00K | NaN% | |
27.3000 | 27.7150 | 27.7150 | 27.3000 | 0.00K | NaN% | |
1.1540 | 1.1700 | 1.1700 | 1.1500 | 1.55K | +9.49% | |
1.1540 | 1.1700 | 1.1700 | 1.1500 | 1.55K | +9.49% | |
1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.10K | -2.41% | |
1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.10K | -2.41% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 90.00K | -4.42% | |
1.1300 | 1.1500 | 1.1500 | 1.1300 | 100.27K | -3.42% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 100.00K | -0.34% | |
1.1740 | 1.1740 | 1.1740 | 1.1740 | 100.00K | -0.51% | |
1.1800 | 1.1700 | 1.1800 | 1.1700 | 201.58K | +14.01% | |
1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.10K | -0.48% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 20.00K | -5.88% | |
1.1050 | 1.1050 | 1.1050 | 1.1050 | 0.04K | +0.91% | |
1.0950 | 1.1100 | 1.1100 | 1.0900 | 44.28K | -1.35% | |
1.1100 | 1.1050 | 1.1100 | 1.1050 | 20.99K | +16.84% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 8.70K | -0.84% | |
0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.05K | +11.66% | |
0.8580 | 0.8580 | 0.8580 | 0.8580 | 50.00K | -1.83% | |
0.8740 | 0.8500 | 0.8740 | 0.8500 | 100.00K | -4.59% | |
0.9160 | 0.9160 | 0.9160 | 0.9160 | 8.73K | -3.58% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 50.00K | -1.04% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 10.00K | +6.67% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.05K | -97.17% |