日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,800 | 16,700 | 16,800 | 16,700 | 1.30K | -14.29% | |
16,800 | 16,700 | 16,800 | 16,700 | 1.30K | -14.29% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.20K | -1.01% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.20K | -1.01% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | +16.47% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | +16.47% | |
17,000 | 19,800 | 19,800 | 17,000 | 0.20K | -10.53% | |
17,000 | 19,800 | 19,800 | 17,000 | 0.20K | -10.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.50K | -3.55% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.50K | -3.55% | |
19,700 | 26,500 | 26,500 | 19,700 | 7.40K | -23.94% | |
19,700 | 26,500 | 26,500 | 19,700 | 7.40K | -23.94% | |
25,900 | 22,100 | 25,900 | 22,100 | 0.40K | -0.38% | |
25,900 | 22,100 | 25,900 | 22,100 | 0.40K | -0.38% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -12.16% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -12.16% | |
29,600 | 29,600 | 29,600 | 29,600 | 0.00% | ||
29,600 | 29,600 | 29,600 | 29,600 | 0.00% | ||
29,600 | 29,600 | 29,600 | 29,600 | 0.20K | +14.73% | |
29,600 | 29,600 | 29,600 | 29,600 | 0.20K | +14.73% | |
25,800 | 25,800 | 25,800 | 25,800 | 0.10K | -0.39% | |
25,900 | 25,900 | 25,900 | 25,900 | 0.00% | ||
25,900 | 25,900 | 25,900 | 25,900 | 0.10K | -5.47% | |
27,400 | 27,400 | 27,400 | 27,400 | 0.20K | +3.79% | |
26,400 | 26,600 | 26,600 | 22,500 | 0.30K | 0.00% | |
26,400 | 26,400 | 26,400 | 26,400 | 0.10K | +14.78% | |
23,000 | 24,000 | 24,000 | 23,000 | 0.30K | +2.22% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.10K | +13.64% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | +10.61% | |
17,900 | 18,900 | 18,900 | 16,500 | 0.50K | +6.55% |