日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
200.0000 | 375.0000 | 370.0000 | 180.0000 | 71.28K | -40.74% | |
337.5000 | 337.5000 | 393.7500 | 262.5000 | 26.56K | -14.29% | |
393.7500 | 243.7500 | 412.5000 | 225.0000 | 106.78K | +50.00% | |
262.5000 | 318.7500 | 337.5000 | 225.0000 | 34.96K | -17.65% | |
318.7500 | 431.2500 | 450.0000 | 262.5000 | 86.76K | -27.97% | |
442.5000 | 431.2500 | 449.3250 | 412.5000 | 18.39K | +2.61% | |
431.2500 | 356.2500 | 487.5000 | 337.5000 | 32.64K | +21.05% | |
356.2500 | 393.7500 | 412.5000 | 337.5000 | 24.38K | -11.38% | |
402.0000 | 431.2500 | 450.0000 | 375.0000 | 11.71K | -6.78% | |
431.2500 | 431.2500 | 449.6250 | 431.2500 | 9.28K | -2.54% | |
442.5000 | 431.2500 | 487.5000 | 412.5000 | 10.75K | +2.61% | |
431.2500 | 487.5000 | 517.4925 | 412.5000 | 17.35K | -11.54% | |
487.5000 | 487.5000 | 525.0000 | 450.0000 | 30.55K | 0.00% | |
487.5000 | 468.7500 | 554.9250 | 450.0000 | 54.91K | +4.00% | |
468.7500 | 487.5000 | 562.5000 | 412.5000 | 52.04K | +1.63% | |
461.2500 | 431.2500 | 525.0000 | 412.5000 | 36.14K | +6.96% | |
431.2500 | 450.0000 | 487.5000 | 412.5000 | 20.83K | -11.54% | |
487.5000 | 562.5000 | 562.5000 | 412.5000 | 30.65K | -13.33% | |
562.5000 | 525.0000 | 600.0000 | 487.5000 | 10.04K | +7.14% | |
525.0000 | 468.7500 | 637.5000 | 479.9250 | 41.89K | +14.75% | |
457.5000 | 356.2500 | 465.0000 | 337.5000 | 28.63K | +32.61% | |
345.0000 | 322.5000 | 375.0000 | 318.7500 | 11.45K | +6.98% | |
322.5000 | 281.2500 | 345.0000 | 272.5500 | 21.87K | +14.67% | |
281.2500 | 281.2500 | 300.0000 | 266.2500 | 4.11K | +1.35% | |
277.5000 | 281.2500 | 300.0000 | 262.5000 | 20.79K | +1.37% | |
273.7500 | 243.7500 | 300.0000 | 226.8750 | 13.93K | +12.31% | |
243.7500 | 243.7500 | 239.2500 | 225.0000 | 25.82K | 0.00% | |
243.7500 | 243.7500 | 240.0000 | 225.0000 | 10.27K | 0.00% | |
243.7500 | 243.7500 | 262.5000 | 225.0000 | 14.61K | +4.84% | |
232.5000 | 243.7500 | 247.5000 | 225.0000 | 21.03K | +16.25% |