日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.940 | 18.480 | 18.890 | 17.700 | 3.51M | -2.50% | |
17.940 | 18.480 | 18.890 | 17.700 | 3.51M | -2.50% | |
18.400 | 18.990 | 19.370 | 18.270 | 3.09M | -3.16% | |
18.400 | 18.990 | 19.370 | 18.270 | 3.09M | -3.16% | |
19.000 | 19.400 | 19.550 | 18.600 | 3.30M | -0.16% | |
19.000 | 19.400 | 19.550 | 18.600 | 3.30M | -0.16% | |
19.030 | 18.020 | 20.240 | 18.020 | 6.73M | +2.20% | |
19.030 | 18.020 | 20.240 | 18.020 | 6.73M | +2.20% | |
18.620 | 18.090 | 19.290 | 17.800 | 5.38M | +2.87% | |
18.620 | 18.090 | 19.290 | 17.800 | 5.38M | +2.87% | |
18.100 | 18.900 | 19.300 | 17.840 | 4.87M | -2.27% | |
18.100 | 18.900 | 19.300 | 17.840 | 4.87M | -2.27% | |
18.520 | 16.870 | 18.520 | 16.420 | 7.94M | +9.98% | |
18.520 | 16.870 | 18.520 | 16.420 | 7.94M | +9.98% | |
16.840 | 16.420 | 17.530 | 16.250 | 5.77M | +2.68% | |
16.840 | 16.420 | 17.530 | 16.250 | 5.77M | +2.68% | |
16.400 | 16.730 | 16.890 | 16.000 | 2.55M | -1.03% | |
16.400 | 16.730 | 16.890 | 16.000 | 2.55M | -1.03% | |
16.570 | 15.950 | 16.820 | 15.810 | 4.75M | +3.76% | |
16.570 | 15.950 | 16.820 | 15.810 | 4.75M | +3.76% | |
15.970 | 16.430 | 16.890 | 15.610 | 4.85M | -2.02% | |
15.970 | 16.430 | 16.890 | 15.610 | 4.85M | -2.02% | |
16.300 | 17.460 | 17.840 | 16.260 | 4.93M | -9.14% | |
16.300 | 17.460 | 17.840 | 16.260 | 4.93M | -6.48% | |
17.430 | 16.160 | 17.560 | 15.610 | 6.50M | +8.94% | |
16.000 | 16.060 | 16.920 | 15.580 | 6.75M | -2.44% | |
16.400 | 15.960 | 16.900 | 15.730 | 10.60M | +3.80% | |
15.800 | 14.470 | 15.800 | 14.400 | 9.70M | +9.95% | |
14.370 | 14.110 | 14.620 | 13.780 | 2.16M | +0.21% | |
14.340 | 13.600 | 15.010 | 13.350 | 6.00M | +5.05% |