日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,145.0 | 2,139.0 | 2,159.0 | 2,121.0 | 14.00K | -0.05% | |
2,145.0 | 2,139.0 | 2,159.0 | 2,121.0 | 14.00K | -0.05% | |
2,146.0 | 2,157.0 | 2,157.0 | 2,125.0 | 17.70K | -0.37% | |
2,146.0 | 2,157.0 | 2,157.0 | 2,125.0 | 17.70K | -0.37% | |
2,154.0 | 2,202.0 | 2,202.0 | 2,138.0 | 26.30K | -2.27% | |
2,154.0 | 2,202.0 | 2,202.0 | 2,138.0 | 26.30K | -2.27% | |
2,204.0 | 2,192.0 | 2,245.0 | 2,188.0 | 21.50K | +1.05% | |
2,204.0 | 2,192.0 | 2,245.0 | 2,188.0 | 21.50K | +1.05% | |
2,181.0 | 2,199.0 | 2,207.0 | 2,155.0 | 19.90K | -1.49% | |
2,181.0 | 2,199.0 | 2,207.0 | 2,155.0 | 19.90K | -1.49% | |
2,214.0 | 2,247.0 | 2,247.0 | 2,201.0 | 16.50K | -1.03% | |
2,214.0 | 2,247.0 | 2,247.0 | 2,201.0 | 16.50K | -1.03% | |
2,237.0 | 2,240.0 | 2,252.0 | 2,220.0 | 18.60K | +0.40% | |
2,237.0 | 2,240.0 | 2,252.0 | 2,220.0 | 18.60K | +0.40% | |
2,228.0 | 2,230.0 | 2,252.0 | 2,212.0 | 27.80K | +0.59% | |
2,228.0 | 2,230.0 | 2,252.0 | 2,212.0 | 27.80K | +0.59% | |
2,215.0 | 2,193.0 | 2,225.0 | 2,180.0 | 21.90K | +1.84% | |
2,215.0 | 2,193.0 | 2,225.0 | 2,180.0 | 21.90K | +1.84% | |
2,175.0 | 2,215.0 | 2,215.0 | 2,175.0 | 13.60K | -0.64% | |
2,175.0 | 2,215.0 | 2,215.0 | 2,175.0 | 13.60K | -0.64% | |
2,189.0 | 2,189.0 | 2,205.0 | 2,176.0 | 21.60K | +0.23% | |
2,189.0 | 2,189.0 | 2,205.0 | 2,176.0 | 21.60K | +0.23% | |
2,184.0 | 2,200.0 | 2,200.0 | 2,159.0 | 28.60K | +1.30% | |
2,184.0 | 2,200.0 | 2,200.0 | 2,159.0 | 28.60K | +1.82% | |
2,156.0 | 2,129.0 | 2,158.0 | 2,104.0 | 112.90K | +1.08% | |
2,133.0 | 2,136.0 | 2,153.0 | 2,116.0 | 18.70K | -0.37% | |
2,141.0 | 2,133.0 | 2,153.0 | 2,118.0 | 25.00K | +1.23% | |
2,115.0 | 2,111.0 | 2,131.0 | 2,096.0 | 20.70K | +0.71% | |
2,100.0 | 2,076.0 | 2,111.0 | 2,065.0 | 47.50K | +1.94% | |
2,060.0 | 2,102.0 | 2,110.0 | 2,049.0 | 53.00K | -2.92% |