日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
185.00 | 182.95 | 189.40 | 171.40 | 84.50K | +2.89% | |
185.00 | 182.95 | 189.40 | 171.40 | 84.50K | +2.89% | |
179.80 | 168.50 | 183.90 | 168.50 | 57.55K | +1.50% | |
179.80 | 168.50 | 183.90 | 168.50 | 57.55K | +1.50% | |
177.15 | 177.20 | 184.95 | 177.15 | 12.59K | -4.99% | |
177.15 | 177.20 | 184.95 | 177.15 | 12.59K | -4.99% | |
186.45 | 199.50 | 199.95 | 180.95 | 88.88K | -2.43% | |
186.45 | 199.50 | 199.95 | 180.95 | 88.88K | -2.43% | |
191.10 | 147.10 | 191.10 | 174.45 | 67.78K | +5.00% | |
182.00 | 179.70 | 182.00 | 165.00 | 50.44K | +4.99% | |
173.35 | 168.00 | 173.35 | 168.00 | 13.91K | +5.00% | |
165.10 | 157.25 | 165.10 | 157.00 | 21.99K | +4.99% | |
157.25 | 147.10 | 157.25 | 147.10 | 29.81K | +4.97% | |
149.80 | 149.10 | 156.95 | 143.50 | 13.96K | +0.17% | |
149.55 | 152.00 | 154.00 | 145.20 | 13.05K | -1.84% | |
152.35 | 151.00 | 157.00 | 146.55 | 5.46K | -0.46% | |
153.05 | 150.00 | 154.00 | 141.10 | 4.60K | +3.76% | |
147.50 | 147.10 | 155.75 | 146.75 | 12.28K | -4.50% | |
154.45 | 153.00 | 160.95 | 148.25 | 4.41K | -0.80% | |
155.70 | 150.75 | 158.25 | 150.75 | 23.81K | +3.28% | |
150.75 | 159.85 | 159.85 | 145.30 | 35.72K | -0.99% | |
152.25 | 141.35 | 152.25 | 141.35 | 18.98K | +3.47% | |
147.15 | 148.10 | 147.15 | 135.10 | 18.80K | +4.99% | |
140.15 | 148.10 | 145.00 | 140.15 | 40.68K | -4.98% | |
147.50 | 148.10 | 148.10 | 147.50 | 13.12K | -4.99% | |
155.25 | 155.25 | 158.00 | 155.25 | 21.31K | -4.99% | |
163.40 | 163.40 | 163.40 | 163.40 | 20.86K | -5.00% | |
172.00 | 172.00 | 172.00 | 172.00 | 7.21K | -5.00% | |
181.05 | 191.50 | 191.50 | 173.60 | 76.16K | -0.74% | |
182.40 | 182.40 | 182.40 | 182.40 | 8.52K | -1.41% |