日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.7800 | 1.7700 | 1.7800 | 1.7050 | 64.93K | +4.09% | |
1.7800 | 1.7700 | 1.7800 | 1.7050 | 64.93K | +4.09% | |
1.7100 | 1.7800 | 1.7800 | 1.7000 | 92.13K | -2.29% | |
1.7100 | 1.7800 | 1.7800 | 1.7000 | 92.13K | -2.29% | |
1.7500 | 1.7400 | 1.8000 | 1.7150 | 95.74K | 0.00% | |
1.7500 | 1.7400 | 1.8000 | 1.7150 | 95.74K | 0.00% | |
1.7500 | 1.7900 | 1.8450 | 1.7300 | 183.50K | -0.57% | |
1.7500 | 1.7900 | 1.8450 | 1.7300 | 183.50K | -0.57% | |
1.7600 | 1.7100 | 1.7700 | 1.7000 | 114.24K | +6.67% | |
1.7600 | 1.7100 | 1.7700 | 1.7000 | 114.24K | +6.67% | |
1.6500 | 1.7000 | 1.7600 | 1.6200 | 150.50K | -1.79% | |
1.6500 | 1.7000 | 1.7600 | 1.6200 | 150.50K | -1.79% | |
1.6800 | 1.6900 | 1.7600 | 1.6400 | 105.91K | -1.18% | |
1.6800 | 1.6900 | 1.7600 | 1.6400 | 105.91K | -1.18% | |
1.7000 | 1.6200 | 1.7200 | 1.5950 | 128.85K | +6.25% | |
1.7000 | 1.6200 | 1.7200 | 1.5950 | 128.85K | +6.25% | |
1.6000 | 1.6700 | 1.6700 | 1.5600 | 201.25K | -3.03% | |
1.6000 | 1.6700 | 1.6700 | 1.5600 | 201.25K | -3.03% | |
1.6500 | 1.6000 | 1.7200 | 1.6000 | 285.58K | +4.43% | |
1.6500 | 1.6000 | 1.7200 | 1.6000 | 285.58K | +4.43% | |
1.5800 | 1.5200 | 1.5800 | 1.5100 | 42.69K | +4.64% | |
1.5800 | 1.5200 | 1.5800 | 1.5100 | 42.69K | +4.64% | |
1.5100 | 1.4400 | 1.5200 | 1.3900 | 47.08K | +5.59% | |
1.5100 | 1.4400 | 1.5200 | 1.3900 | 47.08K | +5.59% | |
1.4300 | 1.4900 | 1.5000 | 1.4200 | 42.24K | -2.72% | |
1.4300 | 1.4900 | 1.5000 | 1.4200 | 42.24K | -19.66% | |
1.4700 | 1.4000 | 1.4900 | 1.4000 | 116.74K | +0.68% | |
1.4600 | 1.4200 | 1.4600 | 1.3700 | 77.59K | -1.35% | |
1.4800 | 1.5000 | 1.5100 | 1.4600 | 71.74K | -1.33% | |
1.5000 | 1.5200 | 1.5200 | 1.4700 | 60.06K | 0.00% |