日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,679.0 | 1,672.0 | 1,679.0 | 1,660.0 | 17.60K | +0.60% | |
1,679.0 | 1,672.0 | 1,679.0 | 1,660.0 | 17.60K | +0.60% | |
1,669.0 | 1,666.0 | 1,675.0 | 1,663.0 | 15.30K | -0.24% | |
1,669.0 | 1,666.0 | 1,675.0 | 1,663.0 | 15.30K | -0.24% | |
1,673.0 | 1,680.0 | 1,681.0 | 1,670.0 | 8.20K | -0.12% | |
1,673.0 | 1,680.0 | 1,681.0 | 1,670.0 | 8.20K | -0.12% | |
1,675.0 | 1,666.0 | 1,679.0 | 1,664.0 | 14.50K | +0.60% | |
1,675.0 | 1,666.0 | 1,679.0 | 1,664.0 | 14.50K | +0.60% | |
1,665.0 | 1,665.0 | 1,665.0 | 1,657.0 | 6.90K | +0.30% | |
1,665.0 | 1,665.0 | 1,665.0 | 1,657.0 | 6.90K | +0.30% | |
1,660.0 | 1,649.0 | 1,665.0 | 1,648.0 | 11.60K | +0.79% | |
1,660.0 | 1,649.0 | 1,665.0 | 1,648.0 | 11.60K | +0.79% | |
1,647.0 | 1,643.0 | 1,648.0 | 1,632.0 | 14.60K | +0.92% | |
1,647.0 | 1,643.0 | 1,648.0 | 1,632.0 | 14.60K | +0.92% | |
1,632.0 | 1,643.0 | 1,645.0 | 1,632.0 | 10.40K | -0.67% | |
1,632.0 | 1,643.0 | 1,645.0 | 1,632.0 | 10.40K | -0.67% | |
1,643.0 | 1,669.0 | 1,669.0 | 1,634.0 | 16.20K | +0.67% | |
1,643.0 | 1,669.0 | 1,669.0 | 1,634.0 | 16.20K | +0.67% | |
1,632.0 | 1,648.0 | 1,648.0 | 1,620.0 | 21.10K | -0.97% | |
1,632.0 | 1,648.0 | 1,648.0 | 1,620.0 | 21.10K | -0.97% | |
1,648.0 | 1,650.0 | 1,650.0 | 1,646.0 | 10.30K | -0.12% | |
1,648.0 | 1,650.0 | 1,650.0 | 1,646.0 | 10.30K | -0.12% | |
1,650.0 | 1,661.0 | 1,661.0 | 1,638.0 | 17.90K | -1.73% | |
1,650.0 | 1,661.0 | 1,661.0 | 1,638.0 | 17.90K | +0.73% | |
1,638.0 | 1,636.0 | 1,641.0 | 1,631.0 | 24.40K | +0.37% | |
1,632.0 | 1,639.0 | 1,639.0 | 1,631.0 | 10.30K | -0.43% | |
1,639.0 | 1,643.0 | 1,643.0 | 1,633.0 | 14.50K | +0.18% | |
1,636.0 | 1,640.0 | 1,641.0 | 1,627.0 | 10.10K | +0.55% | |
1,627.0 | 1,628.0 | 1,632.0 | 1,623.0 | 14.60K | +0.62% | |
1,617.0 | 1,640.0 | 1,640.0 | 1,609.0 | 37.00K | -1.40% |