日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.30 | 150.30 | 150.30 | 150.30 | -4.99% | ||
150.30 | 150.30 | 150.30 | 150.30 | -4.99% | ||
158.20 | 158.20 | 158.20 | 158.20 | 0.50K | -4.98% | |
158.20 | 158.20 | 158.20 | 158.20 | 0.50K | -4.98% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.50K | -4.91% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.50K | -4.91% | |
175.10 | 175.10 | 175.10 | 175.10 | 0.50K | -4.99% | |
175.10 | 175.10 | 175.10 | 175.10 | 0.50K | -4.99% | |
184.30 | 184.30 | 184.30 | 184.30 | 0.50K | -5.00% | |
184.30 | 184.30 | 184.30 | 184.30 | 0.50K | -5.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.50K | -5.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.50K | -5.00% | |
204.20 | 204.20 | 204.20 | 204.20 | 0.50K | -5.00% | |
204.20 | 204.20 | 204.20 | 204.20 | 0.50K | -5.00% | |
214.95 | 214.95 | 214.95 | 214.95 | 0.50K | -4.99% | |
226.25 | 226.25 | 226.25 | 226.25 | 0.50K | -5.00% | |
238.15 | 238.15 | 238.15 | 238.15 | 0.50K | -4.99% | |
250.65 | 250.65 | 250.65 | 250.65 | 0.50K | -4.98% | |
263.80 | 263.80 | 263.80 | 263.80 | 0.50K | -4.99% | |
277.65 | 277.65 | 277.65 | 277.65 | 0.50K | +4.20% | |
266.45 | 266.45 | 266.45 | 266.45 | 0.50K | +4.70% | |
254.50 | 254.50 | 254.50 | 254.50 | 0.50K | +4.73% | |
243.00 | 236.00 | 245.50 | 236.00 | 1.50K | +3.40% | |
235.00 | 258.45 | 258.45 | 234.65 | 2.50K | -4.86% | |
247.00 | 247.00 | 247.00 | 247.00 | 1.00K | +4.66% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.50K | +4.89% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.50K | +4.65% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.50K | +2.38% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.50K | +5.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.50K | +33.07% |