日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
148.00 | 149.00 | 150.00 | 147.00 | 8.60M | 0.00% | |
148.00 | 149.00 | 150.00 | 147.00 | 8.60M | 0.00% | |
148.00 | 150.00 | 150.00 | 146.50 | 9.38M | 0.00% | |
148.00 | 150.00 | 150.00 | 146.50 | 9.38M | 0.00% | |
148.00 | 146.00 | 148.50 | 145.50 | 10.25M | +2.42% | |
148.00 | 146.00 | 148.50 | 145.50 | 10.25M | +2.42% | |
144.50 | 144.50 | 145.50 | 142.00 | 15.66M | -2.36% | |
144.50 | 144.50 | 145.50 | 142.00 | 15.66M | -2.36% | |
148.00 | 146.00 | 149.00 | 146.00 | 11.56M | +0.68% | |
148.00 | 146.00 | 149.00 | 146.00 | 11.56M | +0.68% | |
147.00 | 143.50 | 147.50 | 143.50 | 9.73M | +3.16% | |
147.00 | 143.50 | 147.50 | 143.50 | 9.73M | +3.16% | |
142.50 | 144.00 | 145.50 | 142.00 | 15.49M | -1.72% | |
142.50 | 144.00 | 145.50 | 142.00 | 15.49M | -1.72% | |
145.00 | 146.00 | 147.00 | 143.00 | 12.78M | -2.03% | |
145.00 | 146.00 | 147.00 | 143.00 | 12.78M | -2.03% | |
148.00 | 147.00 | 151.00 | 147.00 | 12.61M | +2.07% | |
148.00 | 147.00 | 151.00 | 147.00 | 12.61M | +2.07% | |
145.00 | 151.00 | 151.00 | 144.50 | 12.86M | +0.35% | |
145.00 | 151.00 | 151.00 | 144.50 | 12.86M | +0.35% | |
144.50 | 145.50 | 146.00 | 141.50 | 15.79M | -1.03% | |
144.50 | 145.50 | 146.00 | 141.50 | 15.79M | -1.03% | |
146.00 | 148.50 | 150.00 | 143.50 | 36.37M | -3.31% | |
146.00 | 148.50 | 150.00 | 143.50 | 36.37M | -1.35% | |
151.00 | 155.00 | 155.00 | 151.00 | 19.87M | -3.21% | |
156.00 | 153.00 | 156.00 | 152.00 | 10.79M | +1.96% | |
153.00 | 156.50 | 158.50 | 152.50 | 21.54M | -4.38% | |
160.00 | 157.00 | 162.00 | 155.50 | 15.81M | -0.31% | |
160.50 | 158.00 | 161.00 | 158.00 | 15.09M | +0.94% | |
159.00 | 156.00 | 159.00 | 156.00 | 14.98M | +0.32% |