日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.2200 | 6.2200 | 6.2200 | 6.2200 | 1.37K | -28.34% | |
8.6800 | 8.6800 | 8.6800 | 8.6800 | 1.50K | +2.60% | |
8.4600 | 8.4600 | 8.4600 | 8.4600 | 7.00K | +22.25% | |
6.9200 | 6.7600 | 6.9400 | 6.6200 | 15.66K | 0.00% | |
6.9200 | 6.9200 | 6.9200 | 6.9200 | 1.00K | +1.47% | |
6.8200 | 6.8200 | 6.8200 | 6.8200 | 3.00K | +14.43% | |
5.9600 | 5.9600 | 5.9600 | 5.9600 | 15.00K | +1.02% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.00K | -6.94% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 10.00K | +0.32% | |
6.3200 | 6.3200 | 6.3200 | 6.3200 | 0.22K | +7.48% | |
5.8800 | 5.7000 | 5.8800 | 5.7000 | 26.83K | +3.89% | |
5.6600 | 5.6800 | 5.6800 | 5.6600 | 83.00K | -6.60% | |
6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.50K | -2.57% | |
6.2200 | 6.2200 | 6.2200 | 6.2200 | 1.10K | -11.40% | |
7.0200 | 7.0200 | 7.0200 | 7.0200 | 0.02K | +0.29% | |
7.0000 | 7.4200 | 7.4200 | 7.0000 | 5.02K | +2.34% | |
6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.90K | -0.87% | |
6.9000 | 6.6200 | 6.9000 | 6.6200 | 35.00K | +1.17% | |
6.8200 | 6.8200 | 6.8200 | 6.8200 | 10.00K | -8.33% | |
7.4400 | 7.4400 | 7.4400 | 7.4400 | 10.00K | +6.29% | |
7.0000 | 7.0600 | 7.0600 | 7.0000 | 10.00K | -3.85% | |
7.2800 | 7.4000 | 7.4000 | 7.2800 | 30.00K | -3.19% | |
7.5200 | 7.1600 | 7.5200 | 7.1600 | 10.00K | -2.08% | |
7.6800 | 7.6800 | 7.6800 | 7.6800 | 3.08K | -1.54% | |
7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.10K | -4.41% | |
8.1600 | 8.1600 | 8.1600 | 8.1600 | 10.00K | -23.74% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 2.50K | +32.43% | |
8.0800 | 8.0800 | 8.0800 | 8.0800 | 0.07K | +3.86% | |
7.7800 | 7.7800 | 7.7800 | 7.7800 | 3.40K | -10.57% | |
8.7000 | 9.0000 | 9.0000 | 8.7000 | 5.11K | +39.87% |