日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.75% | ||
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.75% | ||
19,950.00 | 19,300.00 | 19,950.00 | 19,300.00 | 0.40K | 0.00% | |
19,950.00 | 19,300.00 | 19,950.00 | 19,300.00 | 0.40K | 0.00% | |
19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | +0.76% | ||
19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | +0.76% | ||
19,800.00 | 20,000.00 | 20,000.00 | 19,800.00 | 0.70K | +3.66% | |
19,800.00 | 20,000.00 | 20,000.00 | 19,800.00 | 0.70K | +3.66% | |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -3.05% | ||
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -3.05% | ||
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -1.01% | ||
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | -1.01% | ||
19,900.00 | 19,450.00 | 19,900.00 | 19,450.00 | 0.70K | +2.31% | |
19,900.00 | 19,450.00 | 19,900.00 | 19,450.00 | 0.70K | +2.31% | |
19,450.00 | 19,000.00 | 19,450.00 | 19,000.00 | 1.20K | -1.02% | |
19,450.00 | 19,000.00 | 19,450.00 | 19,000.00 | 1.20K | -1.02% | |
19,650.00 | 19,100.00 | 19,650.00 | 19,100.00 | 0.40K | +2.88% | |
19,650.00 | 19,100.00 | 19,650.00 | 19,100.00 | 0.40K | +2.88% | |
19,100.00 | 19,900.00 | 19,900.00 | 19,000.00 | 0.40K | -4.02% | |
19,100.00 | 19,900.00 | 19,900.00 | 19,000.00 | 0.40K | -4.02% | |
19,900.00 | 19,500.00 | 19,900.00 | 17,750.00 | 4.10K | +4.46% | |
19,900.00 | 19,500.00 | 19,900.00 | 17,750.00 | 4.10K | +4.46% | |
19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | -6.16% | ||
19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | -6.16% | ||
20,300.00 | 19,500.00 | 20,300.00 | 19,500.00 | 0.40K | -0.73% | |
20,300.00 | 19,500.00 | 20,300.00 | 19,500.00 | 0.40K | -0.73% | |
20,450.00 | 20,100.00 | 20,450.00 | 20,100.00 | 0.50K | -1.68% | |
20,450.00 | 20,100.00 | 20,450.00 | 20,100.00 | 0.50K | -1.68% | |
20,800.00 | 20,000.00 | 20,850.00 | 20,000.00 | 0.50K | -0.95% | |
21,000.00 | 19,600.00 | 21,000.00 | 19,600.00 | 9.60K | +6.06% |