劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Ashimori Industry Co Ltd (3526)

日本东京
货币 JPY
免责声明
2,358.0
+13.0(+0.55%)
闭盘

3526历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
2,358.02,362.02,415.02,350.015.60K+0.55%
2,358.02,362.02,415.02,350.015.60K+0.55%
2,345.02,347.02,363.02,310.020.50K+0.86%
2,345.02,347.02,363.02,310.020.50K+0.86%
2,325.02,339.02,365.02,325.017.70K-0.56%
2,325.02,339.02,365.02,325.017.70K-0.56%
2,338.02,377.02,388.02,331.023.10K-1.64%
2,338.02,377.02,388.02,331.023.10K-1.64%
2,377.02,400.02,440.02,298.083.90K-2.90%
2,377.02,400.02,440.02,298.083.90K-2.90%
2,448.02,459.02,472.02,417.027.90K+0.16%
2,448.02,459.02,472.02,417.027.90K+0.16%
2,444.02,487.02,487.02,433.015.30K-1.17%
2,444.02,487.02,487.02,433.015.30K-1.17%
2,473.02,469.02,486.02,463.07.60K+0.04%
2,473.02,469.02,486.02,463.07.60K+0.04%
2,472.02,505.02,511.02,458.09.70K-1.00%
2,472.02,505.02,511.02,458.09.70K-1.00%
2,497.02,481.02,507.02,481.010.10K+0.32%
2,497.02,481.02,507.02,481.010.10K+0.32%
2,489.02,470.02,518.02,450.028.30K+1.34%
2,489.02,470.02,518.02,450.028.30K+1.34%
2,456.02,436.02,480.02,421.018.60K+1.45%
2,456.02,436.02,480.02,421.018.60K+4.16%
2,421.02,440.02,440.02,388.065.70K-0.57%
2,435.02,450.02,450.02,425.015.10K-0.16%
2,439.02,420.02,451.02,405.014.50K+0.79%
2,420.02,434.02,456.02,402.014.80K-0.41%
2,430.02,435.02,464.02,400.020.70K+1.50%
2,394.02,449.02,452.02,370.029.10K-2.76%
最高:
2,518.0
涨跌幅:
-4.2
平均:
2,419.4
差价:
220.0
最低:
2,298.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。