日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,358.0 | 2,362.0 | 2,415.0 | 2,350.0 | 15.60K | +0.55% | |
2,358.0 | 2,362.0 | 2,415.0 | 2,350.0 | 15.60K | +0.55% | |
2,345.0 | 2,347.0 | 2,363.0 | 2,310.0 | 20.50K | +0.86% | |
2,345.0 | 2,347.0 | 2,363.0 | 2,310.0 | 20.50K | +0.86% | |
2,325.0 | 2,339.0 | 2,365.0 | 2,325.0 | 17.70K | -0.56% | |
2,325.0 | 2,339.0 | 2,365.0 | 2,325.0 | 17.70K | -0.56% | |
2,338.0 | 2,377.0 | 2,388.0 | 2,331.0 | 23.10K | -1.64% | |
2,338.0 | 2,377.0 | 2,388.0 | 2,331.0 | 23.10K | -1.64% | |
2,377.0 | 2,400.0 | 2,440.0 | 2,298.0 | 83.90K | -2.90% | |
2,377.0 | 2,400.0 | 2,440.0 | 2,298.0 | 83.90K | -2.90% | |
2,448.0 | 2,459.0 | 2,472.0 | 2,417.0 | 27.90K | +0.16% | |
2,448.0 | 2,459.0 | 2,472.0 | 2,417.0 | 27.90K | +0.16% | |
2,444.0 | 2,487.0 | 2,487.0 | 2,433.0 | 15.30K | -1.17% | |
2,444.0 | 2,487.0 | 2,487.0 | 2,433.0 | 15.30K | -1.17% | |
2,473.0 | 2,469.0 | 2,486.0 | 2,463.0 | 7.60K | +0.04% | |
2,473.0 | 2,469.0 | 2,486.0 | 2,463.0 | 7.60K | +0.04% | |
2,472.0 | 2,505.0 | 2,511.0 | 2,458.0 | 9.70K | -1.00% | |
2,472.0 | 2,505.0 | 2,511.0 | 2,458.0 | 9.70K | -1.00% | |
2,497.0 | 2,481.0 | 2,507.0 | 2,481.0 | 10.10K | +0.32% | |
2,497.0 | 2,481.0 | 2,507.0 | 2,481.0 | 10.10K | +0.32% | |
2,489.0 | 2,470.0 | 2,518.0 | 2,450.0 | 28.30K | +1.34% | |
2,489.0 | 2,470.0 | 2,518.0 | 2,450.0 | 28.30K | +1.34% | |
2,456.0 | 2,436.0 | 2,480.0 | 2,421.0 | 18.60K | +1.45% | |
2,456.0 | 2,436.0 | 2,480.0 | 2,421.0 | 18.60K | +4.16% | |
2,421.0 | 2,440.0 | 2,440.0 | 2,388.0 | 65.70K | -0.57% | |
2,435.0 | 2,450.0 | 2,450.0 | 2,425.0 | 15.10K | -0.16% | |
2,439.0 | 2,420.0 | 2,451.0 | 2,405.0 | 14.50K | +0.79% | |
2,420.0 | 2,434.0 | 2,456.0 | 2,402.0 | 14.80K | -0.41% | |
2,430.0 | 2,435.0 | 2,464.0 | 2,400.0 | 20.70K | +1.50% | |
2,394.0 | 2,449.0 | 2,452.0 | 2,370.0 | 29.10K | -2.76% |