日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.70K | -6.28% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.70K | -6.28% | |
2.4540 | 2.4540 | 2.4540 | 2.4540 | 0.48K | -3.76% | |
2.4540 | 2.4540 | 2.4540 | 2.4540 | 0.48K | -3.76% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.40K | 0.00% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.40K | 0.00% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 1.84K | -3.23% | |
2.6350 | 2.6350 | 2.6350 | 2.6350 | 0.36K | -6.06% | |
2.8050 | 2.8050 | 2.8050 | 2.8050 | 0.45K | +21.96% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 5.00K | +6.98% | |
2.1500 | 2.2150 | 2.2150 | 2.1500 | 8.50K | -3.37% | |
2.2250 | 2.2250 | 2.2250 | 2.2250 | 25.26K | +4.95% | |
2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.50K | -5.36% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.54K | -2.25% | |
2.2915 | 2.2915 | 2.2915 | 2.2915 | 0.50K | -1.65% | |
2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.50K | -6.80% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.40K | +6.29% | |
2.3521 | 2.3521 | 2.3521 | 2.3521 | 0.20K | -3.60% | |
2.4400 | 2.4500 | 2.4500 | 2.4400 | 21.40K | -0.81% | |
2.4600 | 2.4600 | 2.4600 | 2.4600 | 20.00K | +0.82% | |
2.4400 | 2.4400 | 2.4400 | 2.4400 | 37.84K | -2.40% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 50.11K | +0.81% | |
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.53K | -2.36% | |
2.5400 | 2.5500 | 2.5500 | 2.5400 | 45.38K | -0.39% | |
2.5500 | 2.5200 | 2.6300 | 2.5200 | 31.82K | +2.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.50K | -10.07% | |
2.7800 | 2.6550 | 2.7800 | 2.6550 | 3.90K | +13.01% | |
2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.17K | -3.53% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.11K | -12.37% | |
2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.10K | +26.52% |