日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,102.0 | 8,129.0 | 8,179.0 | 7,980.0 | 1.35M | -0.56% | |
8,102.0 | 8,129.0 | 8,179.0 | 7,980.0 | 1.35M | -0.56% | |
8,148.0 | 8,202.0 | 8,225.0 | 8,086.0 | 1.46M | -1.43% | |
8,148.0 | 8,202.0 | 8,225.0 | 8,086.0 | 1.46M | -1.43% | |
8,266.0 | 8,300.0 | 8,518.0 | 8,187.0 | 1.69M | +0.30% | |
8,266.0 | 8,300.0 | 8,518.0 | 8,187.0 | 1.69M | +0.30% | |
8,241.0 | 8,536.0 | 8,625.0 | 8,127.0 | 2.22M | -1.73% | |
8,241.0 | 8,536.0 | 8,625.0 | 8,127.0 | 2.22M | -1.73% | |
8,386.0 | 8,500.0 | 8,738.0 | 8,190.0 | 4.54M | -4.16% | |
8,386.0 | 8,500.0 | 8,738.0 | 8,190.0 | 4.54M | -4.16% | |
8,750.0 | 8,750.0 | 8,750.0 | 8,750.0 | 375.60K | +20.69% | |
8,750.0 | 8,750.0 | 8,750.0 | 8,750.0 | 375.60K | +20.69% | |
7,250.0 | 7,089.0 | 7,260.0 | 7,066.0 | 1.78M | +1.47% | |
7,250.0 | 7,089.0 | 7,260.0 | 7,066.0 | 1.78M | +1.47% | |
7,145.0 | 7,091.0 | 7,269.0 | 7,080.0 | 1.75M | +1.55% | |
7,145.0 | 7,091.0 | 7,269.0 | 7,080.0 | 1.75M | +1.55% | |
7,036.0 | 7,049.0 | 7,118.0 | 6,963.0 | 1.98M | +0.40% | |
7,036.0 | 7,049.0 | 7,118.0 | 6,963.0 | 1.98M | +0.40% | |
7,008.0 | 6,767.0 | 7,008.0 | 6,761.0 | 1.27M | +3.65% | |
7,008.0 | 6,767.0 | 7,008.0 | 6,761.0 | 1.27M | +3.65% | |
6,761.0 | 6,720.0 | 6,843.0 | 6,695.0 | 746.90K | +0.61% | |
6,761.0 | 6,720.0 | 6,843.0 | 6,695.0 | 746.90K | +0.61% | |
6,720.0 | 6,660.0 | 6,773.0 | 6,621.0 | 792.60K | -0.59% | |
6,720.0 | 6,660.0 | 6,773.0 | 6,621.0 | 792.60K | -17.06% | |
6,760.0 | 6,731.0 | 6,842.0 | 6,660.0 | 1.41M | +0.76% | |
6,709.0 | 6,535.0 | 6,709.0 | 6,535.0 | 1.15M | +1.64% | |
6,601.0 | 6,643.0 | 6,763.0 | 6,601.0 | 711.30K | -2.11% | |
6,743.0 | 6,712.0 | 6,805.0 | 6,695.0 | 1.07M | +1.31% | |
6,656.0 | 6,696.0 | 6,696.0 | 6,455.0 | 974.20K | +1.19% | |
6,578.0 | 6,657.0 | 6,745.0 | 6,507.0 | 641.40K | -0.95% |