日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,905.00 | 1,885.00 | 1,960.00 | 1,820.00 | 1.15M | +3.81% | |
1,905.00 | 1,885.00 | 1,960.00 | 1,820.00 | 1.15M | +3.81% | |
1,835.00 | 1,895.00 | 1,930.00 | 1,820.00 | 1.30M | -6.38% | |
1,835.00 | 1,895.00 | 1,930.00 | 1,820.00 | 1.30M | -6.38% | |
1,960.00 | 1,890.00 | 1,990.00 | 1,890.00 | 1.11M | +7.99% | |
1,960.00 | 1,890.00 | 1,990.00 | 1,890.00 | 1.11M | +7.99% | |
1,815.00 | 1,840.00 | 1,870.00 | 1,760.00 | 1.09M | 0.00% | |
1,815.00 | 1,840.00 | 1,870.00 | 1,760.00 | 1.09M | 0.00% | |
1,815.00 | 1,940.00 | 1,940.00 | 1,795.00 | 1.10M | -5.47% | |
1,815.00 | 1,940.00 | 1,940.00 | 1,795.00 | 1.10M | -5.47% | |
1,920.00 | 2,040.00 | 2,045.00 | 1,890.00 | 1.08M | -6.11% | |
1,920.00 | 2,040.00 | 2,045.00 | 1,890.00 | 1.08M | -6.11% | |
2,045.00 | 2,030.00 | 2,085.00 | 1,985.00 | 754.66K | -1.21% | |
2,045.00 | 2,030.00 | 2,085.00 | 1,985.00 | 754.66K | -1.21% | |
2,070.00 | 2,105.00 | 2,140.00 | 2,065.00 | 654.48K | -0.96% | |
2,070.00 | 2,105.00 | 2,140.00 | 2,065.00 | 654.48K | -0.96% | |
2,090.00 | 2,135.00 | 2,175.00 | 2,085.00 | 1.05M | -4.78% | |
2,090.00 | 2,135.00 | 2,175.00 | 2,085.00 | 1.05M | -4.78% | |
2,195.00 | 2,235.00 | 2,270.00 | 2,190.00 | 572.64K | -2.23% | |
2,195.00 | 2,235.00 | 2,270.00 | 2,190.00 | 572.64K | -2.23% | |
2,245.00 | 2,365.00 | 2,365.00 | 2,200.00 | 1.27M | -3.85% | |
2,245.00 | 2,365.00 | 2,365.00 | 2,200.00 | 1.27M | -3.85% | |
2,335.00 | 2,345.00 | 2,415.00 | 2,330.00 | 1.43M | +22.57% | |
2,335.00 | 2,345.00 | 2,415.00 | 2,330.00 | 1.43M | +0.86% | |
2,315.00 | 2,375.00 | 2,400.00 | 2,280.00 | 960.12K | -3.14% | |
2,390.00 | 2,520.00 | 2,520.00 | 2,300.00 | 1.24M | -4.97% | |
2,515.00 | 2,535.00 | 2,570.00 | 2,490.00 | 676.07K | -1.37% | |
2,550.00 | 2,460.00 | 2,550.00 | 2,440.00 | 697.91K | +0.59% | |
2,535.00 | 2,450.00 | 2,550.00 | 2,440.00 | 1.38M | +2.84% | |
2,465.00 | 2,415.00 | 2,465.00 | 2,375.00 | 813.75K | +2.92% |