日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,163.95 | 1,160.00 | 1,189.00 | 1,145.10 | 25.54K | +1.80% | |
1,143.35 | 1,080.00 | 1,155.00 | 1,055.10 | 33.36K | +5.40% | |
1,084.80 | 1,111.00 | 1,115.50 | 1,031.00 | 42.34K | -1.40% | |
1,100.25 | 1,120.00 | 1,167.95 | 1,093.00 | 74.35K | +0.41% | |
1,095.80 | 1,112.00 | 1,115.80 | 1,075.00 | 16.60K | -1.37% | |
1,111.00 | 1,118.75 | 1,122.90 | 1,100.55 | 18.50K | -0.19% | |
1,113.15 | 1,120.00 | 1,125.75 | 1,111.10 | 14.67K | -1.22% | |
1,126.95 | 1,130.75 | 1,137.95 | 1,111.25 | 24.84K | -0.60% | |
1,133.75 | 1,153.65 | 1,158.50 | 1,129.00 | 20.58K | -1.23% | |
1,147.90 | 1,158.00 | 1,161.70 | 1,144.70 | 17.78K | -1.18% | |
1,161.65 | 1,140.05 | 1,175.90 | 1,129.00 | 22.30K | +1.89% | |
1,140.05 | 1,145.00 | 1,151.25 | 1,129.50 | 21.92K | -0.43% | |
1,145.00 | 1,177.25 | 1,196.75 | 1,141.00 | 26.19K | -1.96% | |
1,167.90 | 1,167.55 | 1,204.80 | 1,155.00 | 7.50K | -1.07% | |
1,180.55 | 1,136.90 | 1,190.80 | 1,129.55 | 46.93K | +4.36% | |
1,131.20 | 1,160.00 | 1,181.00 | 1,124.95 | 70.92K | -1.54% | |
1,148.90 | 1,192.40 | 1,209.95 | 1,134.95 | 46.84K | -2.88% | |
1,182.95 | 1,196.05 | 1,211.25 | 1,176.90 | 14.90K | -0.60% | |
1,190.05 | 1,208.90 | 1,220.20 | 1,181.00 | 24.43K | -0.25% | |
1,193.00 | 1,183.30 | 1,255.00 | 1,179.05 | 46.40K | -0.11% | |
1,194.30 | 1,229.15 | 1,254.00 | 1,157.75 | 66.59K | -2.45% | |
1,224.30 | 1,212.55 | 1,229.00 | 1,201.05 | 23.16K | +1.72% | |
1,203.55 | 1,240.00 | 1,245.55 | 1,195.30 | 28.17K | -2.90% | |
1,239.45 | 1,234.70 | 1,270.00 | 1,220.10 | 62.82K | +0.60% |