日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6950 | 0.7950 | 0.7950 | 0.6950 | 1.84K | +0.72% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 13.12K | -17.86% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 5.50K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 8.42K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.10K | -1.18% | |
0.8500 | 0.7650 | 0.8500 | 0.7650 | 0.12K | +0.59% | |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.05K | +11.18% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 1.00K | -9.52% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 1.65K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 16.89K | -1.18% | |
0.8500 | 0.8000 | 0.8500 | 0.8000 | 4.83K | +10.39% | |
0.7700 | 0.7000 | 0.7700 | 0.7000 | 0.77K | +10.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.05K | +11.11% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.06K | -7.35% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 1.55K | +3.03% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 5.00K | -0.75% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 5.00K | +1.53% | |
0.6550 | 0.6550 | 0.6550 | 0.6550 | 3.00K | +0.77% | |
0.6500 | 0.6200 | 0.6500 | 0.6200 | 39.89K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 43.00K | +4.84% | |
0.6200 | 0.6400 | 0.6400 | 0.6200 | 37.74K | +0.81% | |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 47.43K | -10.87% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.09K | +12.20% | |
0.6150 | 0.7650 | 0.7650 | 0.6150 | 10.07K | -20.13% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 1.50K | +8.45% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 2.81K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 115.49K | -11.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 1.00K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.05K | +6.67% | |
0.7500 | 0.8000 | 0.8000 | 0.7500 | 1.20K | +7.91% |