日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.520 | 29.700 | 29.800 | 29.320 | 25.51K | +1.37% | |
29.120 | 29.680 | 29.880 | 28.740 | 102.79K | -1.56% | |
29.580 | 28.000 | 29.580 | 27.800 | 159.67K | -35.49% | |
45.850 | 46.700 | 46.700 | 45.850 | 9.45K | -1.19% | |
46.400 | 47.400 | 47.450 | 45.950 | 71.42K | -1.07% | |
46.900 | 46.600 | 48.000 | 46.350 | 96.16K | +0.97% | |
46.450 | 43.700 | 46.450 | 43.650 | 115.43K | +7.52% | |
43.200 | 44.300 | 44.350 | 42.600 | 49.23K | -0.92% | |
43.600 | 44.400 | 44.500 | 43.200 | 39.56K | -0.34% | |
43.750 | 45.000 | 45.000 | 43.050 | 62.29K | -3.95% | |
45.550 | 43.400 | 45.550 | 43.250 | 56.97K | +5.20% | |
43.300 | 43.350 | 44.250 | 43.250 | 104.69K | -2.04% | |
44.200 | 43.000 | 44.700 | 42.800 | 117.51K | +1.84% | |
43.400 | 43.650 | 44.000 | 42.800 | 125.18K | -5.14% | |
45.750 | 44.250 | 45.850 | 44.150 | 98.41K | +3.98% | |
44.000 | 43.350 | 44.050 | 42.950 | 59.05K | +2.21% | |
43.050 | 44.100 | 44.150 | 42.950 | 82.02K | -3.58% | |
44.650 | 43.400 | 44.900 | 43.350 | 78.03K | +2.64% | |
43.500 | 42.950 | 43.500 | 42.350 | 120.04K | +0.58% | |
43.250 | 44.000 | 44.500 | 41.500 | 133.58K | -2.04% | |
44.150 | 45.150 | 45.500 | 44.050 | 61.22K | -2.11% | |
45.100 | 44.650 | 45.150 | 44.350 | 80.01K | +0.78% | |
44.750 | 45.000 | 45.550 | 44.200 | 121.44K | -0.44% | |
44.950 | 44.000 | 44.950 | 43.500 | 141.72K | +1.47% | |
44.300 | 41.800 | 44.300 | 41.800 | 189.36K | +5.98% | |
41.800 | 42.500 | 43.100 | 41.250 | 103.63K | -1.07% | |
42.250 | 41.000 | 42.400 | 41.000 | 204.16K | +3.05% | |
41.000 | 40.500 | 41.000 | 39.850 | 91.81K | +1.11% | |
40.550 | 39.700 | 40.550 | 39.050 | 159.64K | +1.37% | |
40.000 | 37.200 | 41.350 | 37.200 | 694.07K | +35.50% |