日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.400 | 17.400 | 17.400 | 17.400 | 0.02K | -6.80% | |
18.670 | 18.670 | 18.670 | 18.670 | 0.20K | -7.11% | |
20.100 | 20.100 | 20.100 | 20.100 | 0.02K | 0.00% | |
20.100 | 20.100 | 20.100 | 20.100 | 0.18K | +2.24% | |
19.660 | 19.660 | 19.660 | 19.660 | 0.52K | +5.19% | |
18.690 | 18.690 | 18.690 | 18.690 | 0.00K | +4.76% | |
17.840 | 17.840 | 17.840 | 17.840 | 0.05K | -3.57% | |
18.500 | 18.500 | 18.500 | 18.500 | 0.03K | -6.09% | |
19.700 | 19.700 | 19.700 | 19.700 | 0.02K | +1.65% | |
19.380 | 19.380 | 19.380 | 19.380 | 0.01K | +10.36% | |
17.560 | 17.560 | 17.560 | 17.560 | 0.01K | 0.00% | |
17.560 | 17.560 | 17.560 | 17.560 | 0.80K | -9.58% | |
19.420 | 19.420 | 19.420 | 19.420 | 0.10K | -5.73% | |
20.600 | 20.600 | 20.600 | 20.600 | 0.20K | -8.44% | |
22.500 | 22.500 | 22.500 | 22.500 | 0.03K | -4.05% | |
23.450 | 23.450 | 23.450 | 23.450 | 1.50K | +2.63% | |
22.850 | 22.850 | 22.850 | 22.850 | 0.20K | -0.44% | |
22.950 | 22.950 | 22.950 | 22.950 | 0.32K | -5.36% | |
24.250 | 23.450 | 24.250 | 23.250 | 0.92K | +9.48% | |
22.150 | 22.150 | 22.150 | 22.150 | 0.08K | +13.59% | |
19.500 | 19.460 | 19.500 | 19.300 | 0.11K | -7.14% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.11K | -9.68% | |
23.250 | 23.250 | 23.250 | 23.250 | 0.38K | -4.12% | |
24.250 | 24.250 | 24.250 | 24.250 | 0.03K | +4.30% | |
23.250 | 23.250 | 23.250 | 23.250 | 0.67K | -3.53% | |
24.100 | 24.100 | 24.100 | 24.100 | 0.09K | +0.84% | |
23.900 | 23.900 | 23.900 | 23.900 | 0.83K | +16.59% | |
20.500 | 20.500 | 20.500 | 20.500 | 0.24K | +14.85% | |
17.850 | 17.850 | 17.850 | 17.850 | 0.16K | -3.51% | |
18.500 | 18.500 | 18.500 | 18.500 | 0.07K | +6.32% |