日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.570 | 24.105 | 24.575 | 24.105 | 0.22K | +1.42% | |
24.225 | 24.335 | 24.590 | 24.210 | 0.93K | -0.29% | |
24.295 | 24.005 | 24.350 | 24.005 | 1.13K | +0.68% | |
24.130 | 24.285 | 24.415 | 24.020 | 0.44K | -0.76% | |
24.315 | 24.250 | 24.390 | 24.250 | 0.65K | +0.62% | |
24.165 | 24.045 | 24.195 | 23.900 | 4.94K | +0.86% | |
23.960 | 23.830 | 23.975 | 23.830 | 0.62K | -0.08% | |
23.980 | 24.380 | 24.515 | 23.980 | 1.65K | -1.60% | |
24.370 | 24.295 | 24.475 | 24.250 | 1.11K | +0.89% | |
24.155 | 24.445 | 24.450 | 24.060 | 1.88K | -1.17% | |
24.440 | 24.515 | 24.620 | 24.440 | 1.25K | -0.77% | |
24.630 | 24.680 | 24.755 | 24.565 | 1.98K | -0.02% | |
24.635 | 24.510 | 24.750 | 24.510 | 0.38K | +0.08% | |
24.615 | 24.500 | 24.710 | 24.500 | 3.92K | +0.20% | |
24.565 | 24.605 | 24.655 | 24.500 | 1.23K | +0.39% | |
24.470 | 24.475 | 24.610 | 24.335 | 1.36K | -0.16% | |
24.510 | 24.985 | 24.985 | 24.480 | 1.63K | -2.12% | |
25.040 | 25.000 | 25.160 | 25.000 | 0.59K | +0.68% | |
24.870 | 25.155 | 25.380 | 24.640 | 0.51K | -1.95% | |
25.365 | 25.115 | 25.365 | 24.895 | 0.60K | +1.66% | |
24.950 | 24.765 | 25.255 | 24.765 | 4.42K | -0.10% | |
24.975 | 25.255 | 25.260 | 24.975 | 0.62K | -0.60% | |
25.125 | 24.670 | 25.125 | 24.670 | 0.70K | +1.74% | |
24.695 | 24.950 | 25.120 | 24.580 | 1.28K | -1.18% | |
24.990 | 25.625 | 25.665 | 24.990 | 3.46K | -0.79% | |
25.190 | 25.350 | 25.350 | 25.185 | 0.69K | -0.49% | |
25.315 | 25.200 | 25.495 | 25.155 | 1.10K | -0.65% | |
25.480 | 25.185 | 25.480 | 25.185 | 0.05K | +0.61% | |
25.325 | 25.425 | 25.585 | 25.325 | 0.66K | -0.37% | |
25.420 | 25.155 | 25.420 | 25.125 | 1.79K | +3.46% |