日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,800.0 | 14,000.0 | 14,000.0 | 12,100.0 | 0.60K | +2.99% | |
13,800.0 | 14,000.0 | 14,000.0 | 12,100.0 | 0.60K | +2.99% | |
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | +9.84% | ||
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | +9.84% | ||
12,200.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
12,200.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.00% | ||
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.10K | -9.63% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.10K | -9.63% | |
13,500.0 | 14,000.0 | 14,000.0 | 13,500.0 | 22.20K | 0.00% | |
13,500.0 | 14,000.0 | 14,000.0 | 13,500.0 | 22.20K | 0.00% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +7.14% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +7.14% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | +9.57% | ||
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | +9.57% | ||
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | +4.55% | ||
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | +4.55% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -0.90% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -0.90% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | -7.50% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | -7.50% | |
12,000.0 | 11,800.0 | 12,000.0 | 11,800.0 | 1.00K | +9.09% | |
12,000.0 | 11,800.0 | 12,000.0 | 11,800.0 | 1.00K | +9.09% | |
11,000.0 | 10,100.0 | 11,000.0 | 10,100.0 | 0.70K | 0.00% | |
11,000.0 | 10,100.0 | 11,000.0 | 10,100.0 | 0.70K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | +3.77% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | +3.77% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 1.10K | +6.00% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 1.10K | +6.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -27.54% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | +9.89% |