日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
61.300 | 63.950 | 63.950 | 61.300 | 115.23K | 0.00% | |
61.300 | 63.950 | 63.950 | 61.300 | 115.23K | 0.00% | |
61.300 | 63.950 | 62.500 | 60.000 | 169.47K | +2.17% | |
61.300 | 63.950 | 62.500 | 60.000 | 169.47K | +2.17% | |
60.000 | 58.000 | 60.000 | 58.000 | 109.65K | +4.08% | |
60.000 | 58.000 | 60.000 | 58.000 | 109.65K | +4.08% | |
57.650 | 54.000 | 57.650 | 54.000 | 92.53K | +8.77% | |
57.650 | 54.000 | 57.650 | 54.000 | 92.53K | +8.77% | |
53.000 | 53.000 | 53.000 | 50.550 | 66.41K | 0.00% | |
53.000 | 53.000 | 53.000 | 50.550 | 66.41K | 0.00% | |
53.000 | 53.000 | 53.000 | 53.000 | 71.14K | +0.95% | |
53.000 | 53.000 | 53.000 | 53.000 | 71.14K | +0.95% | |
52.500 | 51.900 | 52.500 | 51.900 | 83.34K | +5.97% | |
52.500 | 51.900 | 52.500 | 51.900 | 83.34K | +5.97% | |
49.540 | 51.950 | 51.950 | 49.540 | 58.90K | -4.64% | |
49.540 | 51.950 | 51.950 | 49.540 | 58.90K | -4.64% | |
51.950 | 52.000 | 52.000 | 51.950 | 36.38K | -0.10% | |
51.950 | 52.000 | 52.000 | 51.950 | 36.38K | -0.10% | |
52.000 | 50.750 | 52.000 | 50.750 | 48.81K | +2.46% | |
52.000 | 50.750 | 52.000 | 50.750 | 48.81K | +2.46% | |
50.750 | 49.000 | 50.750 | 49.000 | 68.87K | +3.57% | |
50.750 | 49.000 | 50.750 | 49.000 | 68.87K | +3.57% | |
49.000 | 48.000 | 49.000 | 48.000 | 46.66K | -0.08% | |
49.000 | 48.000 | 49.000 | 48.000 | 46.66K | -20.07% | |
49.040 | 52.250 | 52.250 | 49.040 | 101.65K | -6.14% | |
52.250 | 50.000 | 52.250 | 50.000 | 130.07K | +10.00% | |
47.500 | 46.820 | 47.500 | 46.820 | 58.69K | +4.63% | |
45.400 | 45.040 | 45.400 | 45.040 | 33.93K | +0.89% | |
45.000 | 45.040 | 45.000 | 44.000 | 9.61K | +0.90% | |
44.600 | 44.520 | 44.600 | 44.520 | 53.63K | 0.00% |