日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 23.33K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 23.33K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 16.41K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 16.41K | 0.00% | |
0.0000 | 0.0050 | 0.0050 | 0.0000 | 17.20K | -100.00% | |
0.0000 | 0.0050 | 0.0050 | 0.0000 | 17.20K | -100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.80K | NaN% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.80K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 19.19K | -90.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 124.74K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.13K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.55K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.05K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | -100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0001 | 0.0052 | 0.0001 | 77.33K | -16.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 4.22K | +9.09% | |
0.0055 | 0.0050 | 0.0055 | 0.0050 | 15.85K | +10.00% | |
0.0050 | 0.0045 | 0.0050 | 0.0040 | 264.22K | 0.00% | |
0.0050 | 0.0061 | 0.0061 | 0.0045 | 769.83K | -16.67% | |
0.0060 | 0.0060 | 0.0093 | 0.0060 | 68.63K | -36.17% | |
0.0094 | 0.0055 | 0.0094 | 0.0055 | 207.63K | +70.91% | |
0.0055 | 0.0062 | 0.0064 | 0.0055 | 174.90K | +7.84% | |
0.0051 | 0.0056 | 0.0062 | 0.0051 | 6.30K | -17.74% | |
0.0062 | 0.0060 | 0.0062 | 0.0056 | 62.16K | +3.33% | |
0.0060 | 0.0060 | 0.0062 | 0.0060 | 20.69K | 0.00% | |
0.0060 | 0.0060 | 0.0063 | 0.0060 | 193.73K | 0.00% | |
0.0060 | 0.0060 | 0.0064 | 0.0060 | 186.72K | NaN% |