日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
224.010 | 224.010 | 224.010 | 224.010 | 69.67K | +4.19% | |
215.000 | 215.000 | 215.000 | 215.000 | 1.64K | -9.35% | |
237.180 | 237.180 | 237.180 | 237.180 | 18.54K | -2.60% | |
243.500 | 243.500 | 243.500 | 243.500 | 13.32K | +28.95% | |
188.840 | 188.840 | 188.840 | 188.840 | 16.29K | -3.57% | |
195.830 | 195.830 | 195.830 | 195.830 | 10.16K | -6.65% | |
209.770 | 209.770 | 209.770 | 209.770 | 16.82K | -6.93% | |
225.400 | 225.400 | 225.400 | 225.400 | 17.75K | +28.05% | |
176.020 | 176.020 | 176.020 | 176.020 | 0.22K | +6.38% | |
165.470 | 165.470 | 165.470 | 165.470 | 0.04K | -14.93% | |
194.500 | 194.500 | 194.500 | 194.500 | 0.20K | -5.26% | |
205.300 | 205.300 | 205.300 | 205.300 | 3.01K | -8.76% | |
225.000 | 225.000 | 225.000 | 225.000 | 2.76K | +1.17% | |
222.390 | 220.000 | 222.390 | 220.000 | 2.37K | +1.83% | |
218.400 | 218.400 | 218.400 | 218.400 | 0.33K | +2.81% | |
212.425 | 212.425 | 212.425 | 212.425 | -51.58% | ||
438.720 | 438.350 | 438.720 | 429.000 | 3.19K | +0.24% | |
437.650 | 437.650 | 437.650 | 437.650 | 0.62K | -1.48% | |
444.205 | 438.580 | 444.205 | 438.580 | 7.90K | -1.24% | |
449.800 | 449.800 | 449.800 | 449.800 | 0.05K | -0.71% | |
453.035 | 453.035 | 453.035 | 453.035 | 0.05K | -8.96% | |
497.595 | 497.595 | 497.595 | 497.595 | 0.05K | +15.85% | |
429.500 | 502.300 | 502.300 | 429.500 | 0.74K | -9.61% | |
475.155 | 475.155 | 475.155 | 475.155 | 0.09K | -6.56% | |
508.505 | 508.505 | 508.505 | 508.505 | 3.93K | -0.93% | |
513.300 | 513.300 | 513.300 | 513.300 | 0.20K | -2.64% | |
527.200 | 527.200 | 527.200 | 527.200 | 1.33K | +2.72% | |
513.225 | 513.225 | 513.225 | 513.225 | 7.95K | -6.47% | |
548.745 | 539.415 | 548.745 | 539.415 | 8.38K | +0.98% | |
543.420 | 543.420 | 543.420 | 543.420 | 0.15K | +142.59% |