日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
478.00 | 482.00 | 485.00 | 470.01 | 22.64K | -0.40% | |
478.00 | 482.00 | 485.00 | 470.01 | 22.64K | -0.40% | |
479.90 | 487.00 | 487.00 | 472.02 | 94.79K | +3.68% | |
479.90 | 487.00 | 487.00 | 472.02 | 94.79K | +3.68% | |
462.87 | 430.00 | 462.87 | 426.00 | 123.44K | +7.64% | |
462.87 | 430.00 | 462.87 | 426.00 | 123.44K | +7.64% | |
430.00 | 440.00 | 445.98 | 425.01 | 26.41K | -0.86% | |
430.00 | 440.00 | 445.98 | 425.01 | 26.41K | -0.86% | |
433.75 | 415.00 | 443.00 | 414.00 | 70.24K | +4.27% | |
433.75 | 415.00 | 443.00 | 414.00 | 70.24K | +4.27% | |
416.00 | 423.89 | 424.00 | 412.00 | 6.20K | -0.95% | |
416.00 | 423.89 | 424.00 | 412.00 | 6.20K | -0.95% | |
420.00 | 421.00 | 422.00 | 417.50 | 10.86K | +1.45% | |
420.00 | 421.00 | 422.00 | 417.50 | 10.86K | +1.45% | |
414.00 | 411.33 | 416.00 | 411.33 | 3.71K | 0.00% | |
414.00 | 411.33 | 416.00 | 411.33 | 3.71K | 0.00% | |
414.00 | 391.00 | 423.00 | 391.00 | 5.54K | +0.44% | |
414.00 | 391.00 | 423.00 | 391.00 | 5.54K | +0.44% | |
412.20 | 411.00 | 414.50 | 411.00 | 0.90K | -0.19% | |
412.20 | 411.00 | 414.50 | 411.00 | 0.90K | -0.19% | |
413.00 | 412.00 | 414.00 | 412.00 | 1.80K | 0.00% | |
413.00 | 412.00 | 414.00 | 412.00 | 1.80K | 0.00% | |
413.00 | 409.89 | 413.00 | 409.00 | 2.10K | +0.95% | |
413.00 | 409.89 | 413.00 | 409.00 | 2.10K | +0.95% | |
409.10 | 414.00 | 414.96 | 405.00 | 12.60K | +0.76% | |
409.10 | 414.00 | 414.96 | 405.00 | 12.60K | +0.76% | |
406.00 | 400.01 | 407.00 | 400.01 | 2.70K | -0.25% | |
406.00 | 400.01 | 407.00 | 400.01 | 2.70K | -15.06% | |
407.00 | 415.00 | 415.00 | 405.00 | 6.40K | +1.79% | |
399.85 | 400.00 | 400.00 | 399.85 | 1.00K | -0.04% |