日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,357.0 | 1,387.0 | 1,387.0 | 1,357.0 | 0.60K | -0.44% | |
1,357.0 | 1,387.0 | 1,387.0 | 1,357.0 | 0.60K | -0.44% | |
1,363.0 | 1,363.0 | 1,363.0 | 1,363.0 | 0.10K | 0.00% | |
1,363.0 | 1,363.0 | 1,363.0 | 1,363.0 | 0.10K | 0.00% | |
1,363.0 | 1,363.0 | 1,363.0 | 1,363.0 | 0.10K | +0.37% | |
1,363.0 | 1,363.0 | 1,363.0 | 1,363.0 | 0.10K | +0.37% | |
1,358.0 | 1,372.0 | 1,372.0 | 1,358.0 | 0.20K | -2.30% | |
1,358.0 | 1,372.0 | 1,372.0 | 1,358.0 | 0.20K | -2.30% | |
1,390.0 | 1,388.0 | 1,390.0 | 1,387.0 | 1.10K | +0.58% | |
1,390.0 | 1,388.0 | 1,390.0 | 1,387.0 | 1.10K | +0.58% | |
1,382.0 | 1,380.0 | 1,385.0 | 1,380.0 | 0.40K | +0.36% | |
1,382.0 | 1,380.0 | 1,385.0 | 1,380.0 | 0.40K | +0.36% | |
1,377.0 | 1,377.0 | 1,377.0 | 1,377.0 | 0.10K | 0.00% | |
1,377.0 | 1,377.0 | 1,377.0 | 1,377.0 | 0.10K | 0.00% | |
1,377.0 | 1,377.0 | 1,377.0 | 1,377.0 | 0.90K | +2.00% | |
1,377.0 | 1,377.0 | 1,377.0 | 1,377.0 | 0.90K | +2.00% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.50K | -0.07% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.50K | -0.07% | |
1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 0.10K | +0.07% | |
1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 0.10K | +0.07% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.10K | 0.00% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.10K | 0.00% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.20K | 0.00% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.20K | 0.00% | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 0.40K | -1.10% | |
1,365.0 | 1,380.0 | 1,380.0 | 1,365.0 | 0.30K | +0.37% | |
1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 0.10K | -0.29% | |
1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 0.80K | 0.00% | |
1,364.0 | 1,352.0 | 1,364.0 | 1,352.0 | 0.70K | +0.89% | |
1,352.0 | 1,351.0 | 1,357.0 | 1,351.0 | 0.30K | -0.37% |