日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.02K | 0.00% | |
1,640.00 | 1,620.00 | 1,640.00 | 1,620.00 | 0.01K | +1.23% | |
1,620.00 | 1,630.00 | 1,630.00 | 1,620.00 | 0.01K | -0.61% | |
1,630.00 | 1,620.00 | 1,640.00 | 1,620.00 | 0.02K | 0.00% | |
1,630.00 | 1,620.00 | 1,630.00 | 1,620.00 | 0.00% | ||
1,630.00 | 1,620.00 | 1,630.00 | 1,620.00 | +0.62% | ||
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.00% | ||
1,620.00 | 1,610.00 | 1,620.00 | 1,610.00 | +0.62% | ||
1,610.00 | 1,620.00 | 1,620.00 | 1,610.00 | -0.62% | ||
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.00% | ||
1,620.00 | 1,610.00 | 1,620.00 | 1,610.00 | 0.02K | +0.62% | |
1,610.00 | 1,610.00 | 1,620.00 | 1,610.00 | 0.03K | 0.00% | |
1,610.00 | 1,600.00 | 1,610.00 | 1,600.00 | +0.63% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00K | 0.00% | |
1,600.00 | 1,600.00 | 1,610.00 | 1,600.00 | 0.00K | 0.00% | |
1,600.00 | 1,610.00 | 1,620.00 | 1,600.00 | 0.00K | -0.62% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.01K | 0.00% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.00% | ||
1,610.00 | 1,610.00 | 1,620.00 | 1,610.00 | 0.01K | 0.00% | |
1,610.00 | 1,600.00 | 1,610.00 | 1,600.00 | +0.63% | ||
1,600.00 | 1,590.00 | 1,600.00 | 1,590.00 | 0.01K | +0.63% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | ||
1,600.00 | 1,590.00 | 1,600.00 | 1,580.00 | 0.00K | +0.63% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00% | ||
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00% | ||
1,590.00 | 1,580.00 | 1,590.00 | 1,580.00 | 0.00% | ||
1,590.00 | 1,580.00 | 1,590.00 | 1,580.00 | 0.00% | ||
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00% | ||
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -3.05% |