日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,410.0 | 1,444.0 | 1,444.0 | 1,400.0 | 231.48K | -2.35% | |
1,410.0 | 1,444.0 | 1,444.0 | 1,400.0 | 231.48K | -2.35% | |
1,444.0 | 1,433.0 | 1,454.0 | 1,424.0 | 241.80K | +0.77% | |
1,444.0 | 1,433.0 | 1,454.0 | 1,424.0 | 241.80K | +0.77% | |
1,433.0 | 1,442.0 | 1,454.0 | 1,370.0 | 151.87K | -0.62% | |
1,433.0 | 1,442.0 | 1,454.0 | 1,370.0 | 151.87K | -0.62% | |
1,442.0 | 1,457.0 | 1,490.0 | 1,436.0 | 323.81K | -1.03% | |
1,442.0 | 1,457.0 | 1,490.0 | 1,436.0 | 323.81K | -1.03% | |
1,457.0 | 1,482.0 | 1,482.0 | 1,450.0 | 287.30K | -1.69% | |
1,457.0 | 1,482.0 | 1,482.0 | 1,450.0 | 287.30K | -1.69% | |
1,482.0 | 1,472.0 | 1,488.0 | 1,465.0 | 235.16K | +0.88% | |
1,482.0 | 1,472.0 | 1,488.0 | 1,465.0 | 235.16K | +0.88% | |
1,469.0 | 1,476.0 | 1,491.0 | 1,444.0 | 406.34K | -0.54% | |
1,469.0 | 1,476.0 | 1,491.0 | 1,444.0 | 406.34K | -0.54% | |
1,477.0 | 1,468.0 | 1,497.0 | 1,462.0 | 339.58K | +1.16% | |
1,477.0 | 1,468.0 | 1,497.0 | 1,462.0 | 339.58K | +1.16% | |
1,460.0 | 1,480.0 | 1,515.0 | 1,457.0 | 1.87M | -0.75% | |
1,460.0 | 1,480.0 | 1,515.0 | 1,457.0 | 1.87M | -0.75% | |
1,471.0 | 1,460.0 | 1,494.0 | 1,438.0 | 396.07K | +1.31% | |
1,471.0 | 1,460.0 | 1,494.0 | 1,438.0 | 396.07K | +1.31% | |
1,452.0 | 1,436.0 | 1,476.0 | 1,436.0 | 435.55K | +1.11% | |
1,452.0 | 1,436.0 | 1,476.0 | 1,436.0 | 435.55K | +1.11% | |
1,436.0 | 1,417.0 | 1,440.0 | 1,406.0 | 193.43K | +1.34% | |
1,436.0 | 1,417.0 | 1,440.0 | 1,406.0 | 193.43K | +1.34% | |
1,417.0 | 1,408.0 | 1,454.0 | 1,408.0 | 327.40K | +0.64% | |
1,417.0 | 1,408.0 | 1,454.0 | 1,408.0 | 327.40K | +0.50% | |
1,408.0 | 1,470.0 | 1,470.0 | 1,404.0 | 288.63K | -2.36% | |
1,442.0 | 1,424.0 | 1,445.0 | 1,414.0 | 322.84K | +2.27% | |
1,410.0 | 1,439.0 | 1,465.0 | 1,410.0 | 504.24K | -2.02% | |
1,439.0 | 1,439.0 | 1,451.0 | 1,411.0 | 296.74K | -0.48% |