日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 12.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 380.27K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 980.44K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 521.05K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 36.28K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 47.02K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.77M | -20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 13.54K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 144.98K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0200 | 159.52K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 125.05K | 0.00% | |
0.0250 | 0.0200 | 0.0300 | 0.0200 | 67.26K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 47.95K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 212.49K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 85.22K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 98.75K | 0.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 445.83K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 442.49K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 22.28K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.81K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 37.19K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 634.14K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 28.63K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 15.59K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 222.06K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 58.05K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 101.10K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 38.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 475.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 204.02K | +25.00% |