日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.220 | 15.200 | 15.600 | 14.990 | 1.57M | -0.52% | |
15.300 | 16.380 | 16.940 | 15.130 | 9.43M | +1.32% | |
15.100 | 14.450 | 15.430 | 14.190 | 11.16M | +8.87% | |
13.870 | 13.460 | 14.790 | 13.200 | 10.46M | +3.43% | |
13.410 | 13.400 | 13.760 | 13.020 | 5.14M | +0.68% | |
13.320 | 12.610 | 13.700 | 12.490 | 6.46M | +5.13% | |
12.670 | 12.940 | 13.300 | 12.350 | 5.88M | -1.78% | |
12.900 | 13.400 | 13.940 | 12.700 | 7.60M | -0.31% | |
12.940 | 14.050 | 14.370 | 12.840 | 12.79M | +5.72% | |
12.240 | 12.420 | 12.490 | 11.570 | 5.28M | +1.07% | |
12.110 | 10.780 | 12.310 | 10.640 | 6.61M | +14.25% | |
10.600 | 11.050 | 11.100 | 10.570 | 2.06M | -4.76% | |
11.130 | 10.650 | 11.170 | 10.500 | 2.70M | +4.31% | |
10.670 | 11.220 | 11.300 | 10.460 | 3.32M | -5.99% | |
11.350 | 11.980 | 12.010 | 11.310 | 2.15M | -5.02% | |
11.950 | 11.410 | 12.350 | 11.100 | 4.28M | +3.91% | |
11.500 | 11.640 | 11.740 | 11.310 | 2.47M | +0.26% | |
11.470 | 11.750 | 12.050 | 11.390 | 3.06M | -6.75% | |
12.300 | 12.150 | 12.640 | 11.860 | 4.48M | -0.40% | |
12.350 | 12.450 | 12.780 | 12.190 | 3.13M | -1.59% | |
12.550 | 13.350 | 13.350 | 12.470 | 4.72M | -2.86% | |
12.920 | 12.200 | 12.970 | 11.870 | 5.59M | +5.81% | |
12.210 | 12.800 | 12.840 | 12.100 | 3.43M | -3.17% | |
12.610 | 12.570 | 12.770 | 12.270 | 2.84M | -0.16% | |
12.630 | 12.030 | 12.730 | 11.950 | 4.23M | -0.16% | |
12.650 | 13.580 | 13.700 | 12.260 | 6.62M | -6.92% | |
13.590 | 12.860 | 13.850 | 12.820 | 6.12M | +1.80% | |
13.350 | 13.550 | 13.760 | 12.600 | 7.91M | -3.89% | |
13.890 | 14.690 | 15.580 | 13.670 | 16.03M | -3.74% | |
14.430 | 14.250 | 14.710 | 13.590 | 10.33M | -5.19% |