日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,869.000 | 2,997.000 | 2,997.000 | 2,850.000 | 54.54K | -1.03% | |
2,869.000 | 2,997.000 | 2,997.000 | 2,850.000 | 54.54K | -1.03% | |
2,899.000 | 2,864.000 | 2,950.000 | 2,811.500 | 24.58K | +3.68% | |
2,899.000 | 2,864.000 | 2,950.000 | 2,811.500 | 24.58K | +3.68% | |
2,796.000 | 2,900.500 | 2,947.500 | 2,787.000 | 32.59K | -3.59% | |
2,796.000 | 2,900.500 | 2,947.500 | 2,787.000 | 32.59K | -3.59% | |
2,900.000 | 2,990.000 | 2,999.500 | 2,890.000 | 40.71K | -3.14% | |
2,900.000 | 2,990.000 | 2,999.500 | 2,890.000 | 40.71K | -3.14% | |
2,994.000 | 2,950.500 | 3,102.000 | 2,915.500 | 88.01K | +0.47% | |
2,994.000 | 2,950.500 | 3,102.000 | 2,915.500 | 88.01K | +0.47% | |
2,980.000 | 3,150.500 | 3,150.500 | 2,950.000 | 262.41K | +2.94% | |
2,980.000 | 3,150.500 | 3,150.500 | 2,950.000 | 262.41K | +2.94% | |
2,895.000 | 2,780.000 | 2,951.000 | 2,780.000 | 35.15K | +4.82% | |
2,895.000 | 2,780.000 | 2,951.000 | 2,780.000 | 35.15K | +4.82% | |
2,762.000 | 2,950.000 | 2,989.000 | 2,762.000 | 24.16K | -4.99% | |
2,762.000 | 2,950.000 | 2,989.000 | 2,762.000 | 24.16K | -4.99% | |
2,907.000 | 2,765.000 | 2,960.000 | 2,765.000 | 24.45K | +0.16% | |
2,907.000 | 2,765.000 | 2,960.000 | 2,765.000 | 24.45K | +0.16% | |
2,902.500 | 2,951.000 | 2,990.000 | 2,900.000 | 18.00K | -4.62% | |
2,902.500 | 2,951.000 | 2,990.000 | 2,900.000 | 18.00K | -4.62% | |
3,043.000 | 3,074.000 | 3,097.000 | 3,000.000 | 30.39K | -0.39% | |
3,043.000 | 3,074.000 | 3,097.000 | 3,000.000 | 30.39K | -0.39% | |
3,055.000 | 3,065.000 | 3,074.000 | 3,004.000 | 36.89K | +1.36% | |
3,055.000 | 3,065.000 | 3,074.000 | 3,004.000 | 36.89K | +6.48% | |
3,014.000 | 3,018.000 | 3,090.000 | 2,905.000 | 123.67K | +0.43% | |
3,001.000 | 3,080.000 | 3,194.500 | 2,901.000 | 80.74K | -2.56% | |
3,080.000 | 2,929.000 | 3,119.000 | 2,880.000 | 123.25K | +5.66% | |
2,915.000 | 2,798.000 | 2,925.000 | 2,745.000 | 39.94K | +6.00% | |
2,750.000 | 2,817.000 | 2,817.000 | 2,675.000 | 51.57K | +0.95% | |
2,724.000 | 2,660.000 | 2,835.000 | 2,660.000 | 38.49K | +1.64% |