劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

汽车地带 (AZO)

BIVA
货币 MXN
免责声明
48,350.00
+765.70(+1.61%)
闭盘

AZO历史数据

时间范围
Daily
2023-03-03 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
48,350.0048,350.0048,350.0048,350.000.01K+1.61%
47,584.3047,584.3047,584.3047,584.300.00%
47,584.3047,561.1047,584.3047,561.100.02K+2.54%
46,405.1246,405.1246,405.1246,405.120.00%
46,405.1246,405.1246,405.1246,405.120.00K+5.79%
43,865.0043,865.0043,865.0043,865.000.00K0.00%
43,865.0043,865.0043,865.0043,865.000.00%
43,865.0043,865.0043,865.0043,865.000.00%
43,865.0043,865.0043,865.0043,865.000.00%
43,865.0043,865.0043,865.0043,865.000.00%
43,865.0043,865.0043,865.0043,865.00+0.32%
43,725.8143,725.8143,725.8143,725.810.00K0.00%
43,725.8143,725.8143,725.8143,725.810.00%
43,725.8143,725.8143,725.8143,725.81-0.77%
44,066.3944,066.3944,066.3944,066.390.00K0.00%
44,066.3944,066.3944,066.3944,066.390.00%
44,066.3944,066.3944,066.3944,066.39-3.26%
45,550.0045,550.0045,550.0045,550.000.00%
45,550.0045,550.0045,550.0045,550.000.00%
45,550.0045,550.0045,550.0045,550.000.00%
45,550.0045,550.0045,550.0045,550.000.00%
45,550.0045,550.0045,550.0045,550.000.00K+0.49%
45,330.0045,330.0045,330.0045,330.000.00K+1.87%
44,500.0044,500.0044,500.0044,500.000.00%
44,500.0044,500.0044,500.0044,500.000.00K-1.55%
45,200.0045,200.0045,200.0045,200.000.00%
45,200.0045,200.0045,200.0045,200.000.00%
45,200.0045,200.0045,200.0045,200.000.00%
45,200.0045,200.0045,200.0045,200.000.00%
45,200.0045,200.0045,200.0045,200.00-6.51%
最高:
48,350.00
涨跌幅:
0.00
平均:
45,032.51
差价:
4,624.19
最低:
43,725.81
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。