日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,384.00 | 1,397.00 | 1,411.00 | 1,369.00 | 24.97K | +0.58% | |
1,384.00 | 1,397.00 | 1,411.00 | 1,369.00 | 24.97K | +0.58% | |
1,376.00 | 1,391.00 | 1,394.00 | 1,370.00 | 15.46K | -0.22% | |
1,376.00 | 1,391.00 | 1,394.00 | 1,370.00 | 15.46K | -0.22% | |
1,379.00 | 1,397.00 | 1,420.00 | 1,377.00 | 21.60K | +0.15% | |
1,379.00 | 1,397.00 | 1,420.00 | 1,377.00 | 21.60K | +0.15% | |
1,377.00 | 1,329.00 | 1,380.00 | 1,329.00 | 28.73K | +4.79% | |
1,377.00 | 1,329.00 | 1,380.00 | 1,329.00 | 28.73K | +4.79% | |
1,314.00 | 1,308.00 | 1,328.00 | 1,280.00 | 92.48K | +0.46% | |
1,314.00 | 1,308.00 | 1,328.00 | 1,280.00 | 92.48K | +0.46% | |
1,308.00 | 1,305.00 | 1,355.00 | 1,288.00 | 9.56K | +1.00% | |
1,308.00 | 1,305.00 | 1,355.00 | 1,288.00 | 9.56K | +1.00% | |
1,295.00 | 1,306.00 | 1,305.00 | 1,294.00 | 17.72K | -0.77% | |
1,295.00 | 1,306.00 | 1,305.00 | 1,294.00 | 17.72K | -0.77% | |
1,305.00 | 1,300.00 | 1,309.00 | 1,292.00 | 5.60K | -0.31% | |
1,305.00 | 1,300.00 | 1,309.00 | 1,292.00 | 5.60K | -0.31% | |
1,309.00 | 1,275.00 | 1,331.00 | 1,275.00 | 9.30K | +2.67% | |
1,309.00 | 1,275.00 | 1,331.00 | 1,275.00 | 9.30K | +2.67% | |
1,275.00 | 1,300.00 | 1,304.00 | 1,270.00 | 27.29K | -1.47% | |
1,275.00 | 1,300.00 | 1,304.00 | 1,270.00 | 27.29K | -1.47% | |
1,294.00 | 1,265.00 | 1,300.00 | 1,265.00 | 22.14K | +5.12% | |
1,294.00 | 1,265.00 | 1,300.00 | 1,265.00 | 22.14K | +5.12% | |
1,231.00 | 1,242.00 | 1,250.00 | 1,226.00 | 22.53K | -0.89% | |
1,231.00 | 1,242.00 | 1,250.00 | 1,226.00 | 22.53K | -0.89% | |
1,242.00 | 1,263.00 | 1,263.00 | 1,235.00 | 68.15K | -1.66% | |
1,242.00 | 1,263.00 | 1,263.00 | 1,235.00 | 68.15K | -10.26% | |
1,263.00 | 1,288.00 | 1,289.00 | 1,260.00 | 12.91K | -0.55% | |
1,270.00 | 1,294.00 | 1,294.00 | 1,258.00 | 39.34K | -1.85% | |
1,294.00 | 1,319.00 | 1,351.00 | 1,270.00 | 43.81K | -0.31% | |
1,298.00 | 1,285.00 | 1,326.00 | 1,220.00 | 30.26K | -1.59% |