日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,860 | 18,000 | 18,130 | 17,810 | 39.33K | -0.06% | |
17,860 | 18,000 | 18,130 | 17,810 | 39.33K | -0.06% | |
17,870 | 18,370 | 18,350 | 17,690 | 128.34K | -2.72% | |
17,870 | 18,370 | 18,350 | 17,690 | 128.34K | -2.72% | |
18,370 | 18,400 | 18,560 | 18,250 | 68.35K | +0.11% | |
18,370 | 18,400 | 18,560 | 18,250 | 68.35K | +0.11% | |
18,350 | 18,400 | 18,840 | 18,150 | 129.97K | -0.81% | |
18,350 | 18,400 | 18,840 | 18,150 | 129.97K | -0.81% | |
18,500 | 19,220 | 19,230 | 18,370 | 199.45K | -3.75% | |
18,500 | 19,220 | 19,230 | 18,370 | 199.45K | -3.75% | |
19,220 | 19,110 | 19,560 | 18,940 | 275.53K | +0.89% | |
19,220 | 19,110 | 19,560 | 18,940 | 275.53K | +0.89% | |
19,050 | 19,190 | 19,440 | 19,010 | 237.33K | -0.78% | |
19,050 | 19,190 | 19,440 | 19,010 | 237.33K | -0.78% | |
19,200 | 18,740 | 19,370 | 18,470 | 413.25K | +2.13% | |
19,200 | 18,740 | 19,370 | 18,470 | 413.25K | +2.13% | |
18,800 | 18,960 | 19,050 | 18,440 | 302.49K | 0.00% | |
18,800 | 18,960 | 19,050 | 18,440 | 302.49K | 0.00% | |
18,800 | 18,870 | 19,180 | 18,510 | 333.79K | -0.37% | |
18,800 | 18,870 | 19,180 | 18,510 | 333.79K | -0.37% | |
18,870 | 18,400 | 20,500 | 18,040 | 3.16M | +3.11% | |
18,870 | 18,400 | 20,500 | 18,040 | 3.16M | +3.11% | |
18,300 | 17,700 | 18,800 | 17,500 | 1.14M | +3.92% | |
18,300 | 17,700 | 18,800 | 17,500 | 1.14M | +2.46% | |
17,610 | 18,650 | 18,650 | 17,610 | 607.63K | -4.91% | |
18,520 | 17,360 | 18,990 | 16,680 | 3.52M | +14.67% | |
16,150 | 15,690 | 16,420 | 15,540 | 100.89K | +2.93% | |
15,690 | 14,880 | 15,850 | 14,880 | 129.69K | +6.09% | |
14,790 | 14,730 | 14,980 | 14,370 | 56.52K | +0.41% | |
14,730 | 15,260 | 15,400 | 14,600 | 89.91K | -4.47% |