日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
244.50 | 248.55 | 248.55 | 244.50 | 0.07K | -1.71% | |
244.50 | 248.55 | 248.55 | 244.50 | 0.07K | -1.71% | |
248.75 | 251.71 | 251.71 | 248.75 | 0.00K | -0.79% | |
248.75 | 251.71 | 251.71 | 248.75 | 0.00K | -0.79% | |
250.73 | 254.40 | 254.40 | 250.73 | 0.01K | +1.61% | |
250.73 | 254.40 | 254.40 | 250.73 | 0.01K | +1.61% | |
246.75 | 256.52 | 256.52 | 246.75 | 0.00K | -3.61% | |
246.75 | 256.52 | 256.52 | 246.75 | 0.00K | -3.61% | |
256.00 | 252.75 | 256.00 | 252.75 | 0.01K | +1.29% | |
256.00 | 252.75 | 256.00 | 252.75 | 0.01K | +1.29% | |
252.75 | 251.84 | 252.75 | 251.84 | 0.20K | 0.00% | |
252.75 | 251.84 | 252.75 | 251.84 | 0.20K | 0.00% | |
252.75 | 253.75 | 253.75 | 251.50 | 0.02K | -0.39% | |
252.75 | 253.75 | 253.75 | 251.50 | 0.02K | -0.39% | |
253.75 | 259.75 | 259.75 | 253.75 | 0.00K | -0.39% | |
253.75 | 259.75 | 259.75 | 253.75 | 0.00K | -0.39% | |
254.75 | 254.25 | 254.75 | 254.25 | 0.00K | +0.59% | |
254.75 | 254.25 | 254.75 | 254.25 | 0.00K | +0.59% | |
253.25 | 253.25 | 253.25 | 253.25 | 0.00K | -0.30% | |
253.25 | 253.25 | 253.25 | 253.25 | 0.00K | -0.30% | |
254.00 | 252.75 | 254.00 | 252.75 | 0.00K | +0.40% | |
254.00 | 252.75 | 254.00 | 252.75 | 0.00K | +0.40% | |
253.00 | 253.00 | 253.00 | 253.00 | +1.91% | ||
253.00 | 253.00 | 253.00 | 253.00 | +1.91% | ||
248.25 | 258.75 | 258.75 | 248.25 | 0.06K | +0.27% | |
248.25 | 258.75 | 258.75 | 248.25 | 0.06K | +1.53% | |
247.58 | 243.19 | 248.50 | 243.19 | 0.03K | -0.23% | |
248.16 | 247.68 | 248.16 | 247.44 | 0.11K | +2.37% | |
242.42 | 242.42 | 242.42 | 242.42 | 0.01K | +0.21% | |
241.92 | 247.68 | 247.68 | 241.92 | 0.02K | -2.33% |