日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0015 | 0.0030 | 0.0030 | 0.0010 | 480.85K | -85.00% | |
0.0100 | 0.0090 | 0.0100 | 0.0050 | 458.76K | +23.46% | |
0.0081 | 0.0155 | 0.0198 | 0.0071 | 2.39M | -47.74% | |
0.0155 | 0.0203 | 0.0258 | 0.0070 | 479.11K | -32.61% | |
0.0230 | 0.0260 | 0.0298 | 0.0202 | 30.89K | -22.03% | |
0.0295 | 0.0222 | 0.0300 | 0.0222 | 626.07K | +34.70% | |
0.0219 | 0.0200 | 0.0220 | 0.0200 | 60.59K | -1.79% | |
0.0223 | 0.0200 | 0.0223 | 0.0200 | 12.97K | +9.85% | |
0.0203 | 0.0219 | 0.0222 | 0.0200 | 26.46K | -7.31% | |
0.0219 | 0.0210 | 0.0224 | 0.0210 | 10.50K | +9.50% | |
0.0200 | 0.0263 | 0.0263 | 0.0200 | 76.93K | -33.11% | |
0.0299 | 0.0277 | 0.0300 | 0.0200 | 22.55K | -4.78% | |
0.0314 | 0.0390 | 0.0390 | 0.0232 | 80.75K | +5.02% | |
0.0299 | 0.0300 | 0.0300 | 0.0280 | 56.77K | -0.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 45.34K | -8.81% | |
0.0329 | 0.0360 | 0.0360 | 0.0300 | 39.00K | -15.64% | |
0.0390 | 0.0336 | 0.0390 | 0.0335 | 3.11K | +30.00% | |
0.0300 | 0.0280 | 0.0334 | 0.0280 | 21.23K | +0.33% | |
0.0299 | 0.0246 | 0.0299 | 0.0200 | 181.11K | +21.54% | |
0.0246 | 0.0250 | 0.0300 | 0.0238 | 50.91K | -8.89% | |
0.0270 | 0.0240 | 0.0300 | 0.0240 | 61.46K | -22.86% | |
0.0350 | 0.0336 | 0.0382 | 0.0241 | 42.52K | +16.67% | |
0.0300 | 0.0300 | 0.0352 | 0.0280 | 37.38K | 0.00% | |
0.0300 | 0.0289 | 0.0310 | 0.0285 | 67.10K | -7.12% | |
0.0323 | 0.0346 | 0.0346 | 0.0323 | 0.20K | +4.53% | |
0.0309 | 0.0448 | 0.0448 | 0.0202 | 41.40K | -22.75% | |
0.0400 | 0.0447 | 0.0610 | 0.0366 | 75.60K | 0.00% | |
0.0400 | 0.0400 | 0.0401 | 0.0364 | 141.88K | +4.58% | |
0.0382 | 0.0500 | 0.0500 | 0.0362 | 78.71K | +8.97% | |
0.0351 | 0.0520 | 0.0521 | 0.0350 | 124.43K | NaN% |