日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
716.60 | 716.40 | 724.20 | 708.00 | 70.78M | -0.50% | |
720.20 | 720.80 | 727.40 | 696.00 | 3.67M | -0.11% | |
721.00 | 719.40 | 724.80 | 712.20 | 29.62M | +0.67% | |
716.20 | 717.80 | 718.00 | 713.40 | 2.80M | -0.33% | |
718.60 | 716.80 | 719.20 | 714.80 | 676.88K | +0.48% | |
715.20 | 715.00 | 733.40 | 712.40 | 13.45M | +0.28% | |
713.20 | 708.40 | 716.20 | 707.60 | 1.38M | +0.88% | |
707.00 | 706.60 | 712.00 | 703.60 | 1.48M | +0.28% | |
705.00 | 704.80 | 708.60 | 699.60 | 8.05M | +0.74% | |
699.80 | 697.00 | 701.00 | 693.60 | 8.47M | +0.52% | |
696.20 | 697.60 | 699.00 | 693.20 | 809.12K | -0.49% | |
699.60 | 698.00 | 700.20 | 689.80 | 1.77M | +0.81% | |
694.00 | 700.20 | 700.20 | 693.80 | 1.33M | -0.86% | |
700.00 | 698.80 | 700.60 | 694.60 | 1.23M | +0.17% | |
698.80 | 690.00 | 698.80 | 688.20 | 8.69M | +1.69% | |
687.20 | 690.00 | 690.00 | 677.57 | 1.26M | +0.23% | |
685.60 | 680.80 | 686.80 | 676.25 | 1.59M | +0.41% | |
682.80 | 686.80 | 686.80 | 670.20 | 1.09M | -0.47% | |
686.00 | 680.00 | 686.00 | 675.00 | 1.13M | +0.47% | |
682.80 | 678.60 | 687.20 | 667.42 | 1.24M | +0.62% | |
678.60 | 675.00 | 678.60 | 670.37 | 766.21K | +0.38% | |
676.00 | 683.00 | 684.40 | 673.80 | 2.07M | -1.02% | |
683.00 | 680.00 | 683.00 | 677.40 | 3.01M | +0.29% | |
681.00 | 685.00 | 685.00 | 660.22 | 6.18M | -1.05% | |
688.20 | 684.00 | 692.60 | 675.60 | 5.62M | +0.32% | |
686.00 | 685.00 | 690.00 | 679.00 | 16.07M | -0.15% | |
687.00 | 682.00 | 687.60 | 676.25 | 27.40M | +43.75% | |
477.90 | 486.60 | 486.60 | 468.90 | 970.87K | -0.44% | |
480.00 | 472.80 | 483.10 | 462.30 | 2.05M | +3.23% | |
465.00 | 492.90 | 499.90 | 456.00 | 3.26M | -35.11% |