日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.04K | 0.00% | |
1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.04K | 0.00% | |
1.9700 | 1.7700 | 1.9700 | 1.7000 | 5.02K | -1.01% | |
1.9700 | 1.7700 | 1.9700 | 1.7000 | 5.02K | -1.01% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.55K | 0.00% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.55K | 0.00% | |
1.9900 | 1.9900 | 2.0000 | 1.7100 | 0.89K | 0.00% | |
1.9900 | 1.9900 | 2.0000 | 1.7100 | 0.89K | 0.00% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.49K | 0.00% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.49K | 0.00% | |
1.9900 | 1.9900 | 2.0200 | 1.7000 | 3.77K | -4.33% | |
1.9900 | 1.9900 | 2.0200 | 1.7000 | 3.77K | -4.33% | |
2.0800 | 1.8900 | 2.0800 | 1.8900 | 0.10K | +12.43% | |
2.0800 | 1.8900 | 2.0800 | 1.8900 | 0.10K | +12.43% | |
1.8500 | 1.9200 | 1.9900 | 1.4700 | 3.80K | -11.90% | |
1.8500 | 1.9200 | 1.9900 | 1.4700 | 3.80K | -11.90% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.80K | +0.96% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.03K | +4.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.19K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.20K | -3.85% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.11K | 0.00% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.28K | -0.95% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.50K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.03K | -1.87% | |
2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.03K | 0.00% | |
2.1400 | 2.0000 | 2.1400 | 2.0000 | 0.18K | 0.00% | |
2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.09K | 0.00% | |
2.1400 | 2.1400 | 2.1800 | 2.1400 | 0.51K | +2.88% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.00K | 0.00% | |
2.0800 | 2.0800 | 2.1400 | 2.0800 | 0.90K | +5.58% |