日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
410.40 | 410.80 | 411.40 | 408.39 | 1.74M | -0.41% | |
412.10 | 411.60 | 413.20 | 410.70 | 2.50M | -0.39% | |
413.70 | 415.00 | 416.55 | 411.80 | 5.32M | +0.93% | |
409.90 | 409.70 | 412.20 | 406.51 | 1.22M | +0.12% | |
409.40 | 406.50 | 410.40 | 403.80 | 6.85M | +0.74% | |
406.40 | 404.70 | 407.00 | 402.80 | 4.39M | +0.64% | |
403.80 | 400.60 | 405.30 | 400.60 | 22.69M | +1.46% | |
398.00 | 394.00 | 400.80 | 392.50 | 8.79M | -1.22% | |
402.90 | 404.10 | 406.10 | 399.49 | 18.93M | -0.67% | |
405.60 | 400.70 | 406.60 | 395.90 | 14.50M | +2.45% | |
395.90 | 397.00 | 399.70 | 395.90 | 7.83M | +0.18% | |
395.20 | 393.10 | 399.10 | 393.00 | 6.68M | +0.84% | |
391.90 | 394.00 | 396.40 | 391.40 | 7.23M | -0.15% | |
392.50 | 393.20 | 396.90 | 392.10 | 10.42M | -0.25% | |
393.50 | 397.70 | 398.30 | 391.90 | 7.43M | -0.98% | |
397.40 | 396.30 | 398.70 | 391.70 | 7.12M | +0.28% | |
396.30 | 403.60 | 404.00 | 396.30 | 8.18M | -0.80% | |
399.50 | 394.60 | 399.90 | 394.60 | 6.02M | +1.71% | |
392.80 | 395.80 | 397.70 | 391.30 | 12.95M | +0.38% | |
391.30 | 390.00 | 394.60 | 387.30 | 9.00M | -0.79% | |
394.40 | 384.70 | 397.79 | 384.50 | 18.15M | +2.44% | |
385.00 | 376.80 | 388.00 | 375.00 | 27.32M | +1.80% | |
378.20 | 375.00 | 383.80 | 374.20 | 13.31M | +1.97% | |
370.90 | 381.70 | 382.30 | 370.60 | 17.89M | -5.86% | |
394.00 | 393.30 | 395.40 | 391.80 | 7.68M | -0.43% | |
395.70 | 394.40 | 400.30 | 394.20 | 6.04M | +0.25% | |
394.70 | 391.70 | 398.50 | 391.70 | 6.38M | -0.20% | |
395.50 | 394.40 | 397.50 | 392.60 | 7.46M | +0.94% | |
391.80 | 398.50 | 400.20 | 387.65 | 14.11M | -1.80% | |
399.00 | 400.30 | 400.40 | 398.05 | 6.68M | -2.78% |