日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.70K | 0.00% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.70K | 0.00% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.21K | +0.83% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.21K | +0.83% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 17.98K | -0.83% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 17.98K | -0.83% | |
0.0121 | 0.0121 | 0.9999 | 0.0121 | 10.35K | -9.02% | |
0.0121 | 0.0121 | 0.9999 | 0.0121 | 10.35K | -9.02% | |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.00K | +10.83% | |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 1.00K | +10.83% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.25K | -20.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.25K | -20.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.63K | +7.14% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.75K | +26.13% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 4.00K | -40.32% | |
0.0186 | 0.0186 | 0.0186 | 0.0186 | 17.98K | +36.76% | |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 2.50K | -25.27% | |
0.0182 | 0.0100 | 0.0182 | 0.0100 | 17.50K | -11.65% | |
0.0206 | 0.0206 | 0.0206 | 0.0206 | 3.75K | +3.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.49K | -9.09% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 1.00K | +10.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.22K | -18.70% | |
0.0246 | 0.0246 | 0.0246 | 0.0246 | 3.88K | +23.00% | |
0.0200 | 0.0218 | 0.0218 | 0.0200 | 6.25K | +78.57% | |
0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.20K | +0.90% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.40K | -48.37% | |
0.0215 | 0.0215 | 0.0215 | 0.0215 | 5.00K | +95.45% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.16K | -67.84% | |
0.0342 | 0.0342 | 0.0342 | 0.0342 | 6.00K | +182.64% |